FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,757.78 2,757.78 2,735.60 2,743.37 0.0K
08:05 2,742.60 2,746.33 2,742.26 2,742.58 0.0K
08:10 2,742.54 2,743.29 2,739.26 2,741.45 0.0K
08:15 2,741.72 2,747.04 2,740.37 2,747.04 0.0K
08:20 2,747.09 2,752.70 2,746.59 2,751.87 0.0K
08:25 2,751.37 2,754.03 2,749.49 2,753.87 0.0K
08:30 2,753.80 2,754.54 2,751.50 2,752.13 0.0K
08:35 2,751.13 2,755.01 2,749.38 2,753.07 0.0K
08:40 2,752.57 2,753.45 2,751.76 2,752.44 0.0K
08:45 2,752.31 2,752.31 2,749.84 2,749.88 0.0K
08:50 2,749.38 2,751.70 2,749.38 2,751.70 0.0K
08:55 2,751.67 2,753.97 2,750.76 2,753.94 0.0K
09:00 2,753.91 2,754.62 2,751.87 2,751.91 0.0K
09:05 2,751.88 2,751.93 2,749.46 2,749.89 0.0K
09:10 2,750.39 2,753.73 2,750.39 2,753.70 0.0K
09:15 2,753.65 2,755.29 2,751.32 2,751.32 0.0K
09:20 2,751.29 2,751.74 2,749.76 2,750.12 0.0K
09:25 2,750.15 2,752.25 2,750.00 2,751.34 0.0K
09:30 2,751.40 2,752.18 2,750.79 2,751.56 0.0K
09:35 2,751.43 2,751.43 2,750.14 2,750.60 0.0K
09:40 2,750.47 2,751.13 2,748.58 2,748.59 0.0K
09:45 2,747.59 2,750.74 2,747.49 2,750.74 0.0K
09:50 2,751.25 2,752.57 2,750.66 2,752.56 0.0K
09:55 2,752.06 2,753.46 2,751.94 2,753.46 0.0K
10:00 2,754.96 2,755.70 2,753.64 2,753.64 0.0K
10:05 2,753.74 2,754.51 2,753.70 2,754.04 0.0K
10:10 2,754.23 2,754.37 2,752.43 2,752.43 0.0K
10:15 2,751.93 2,753.98 2,751.93 2,753.98 0.0K
10:20 2,754.49 2,754.49 2,752.75 2,753.78 0.0K
10:25 2,753.80 2,756.07 2,752.94 2,756.07 0.0K
10:30 2,756.00 2,757.65 2,756.00 2,756.31 0.0K
10:35 2,756.22 2,756.22 2,754.57 2,754.57 0.0K
10:40 2,754.49 2,756.72 2,753.91 2,756.65 0.0K
10:45 2,756.60 2,759.16 2,756.60 2,757.40 0.0K
10:50 2,757.90 2,759.00 2,757.45 2,757.68 0.0K
10:55 2,757.63 2,757.63 2,755.85 2,756.28 0.0K
11:00 2,756.18 2,757.95 2,755.84 2,756.81 0.0K
11:05 2,756.95 2,756.95 2,752.47 2,752.97 0.0K
11:10 2,753.47 2,753.47 2,750.67 2,751.12 0.0K
11:15 2,751.07 2,751.07 2,749.08 2,749.08 0.0K
11:20 2,749.59 2,750.83 2,749.07 2,749.07 0.0K
11:25 2,749.57 2,749.57 2,747.89 2,748.45 0.0K
11:30 2,749.09 2,749.13 2,748.01 2,748.20 0.0K
11:35 2,748.17 2,748.70 2,747.51 2,747.99 0.0K
11:40 2,748.13 2,748.66 2,746.53 2,746.53 0.0K
11:45 2,746.62 2,749.06 2,746.62 2,747.33 0.0K
11:50 2,747.15 2,747.71 2,745.79 2,746.43 0.0K
11:55 2,746.40 2,747.50 2,746.29 2,747.01 0.0K
12:00 2,746.51 2,747.52 2,746.09 2,747.52 0.0K
12:05 2,747.54 2,747.84 2,744.28 2,744.28 0.0K
12:10 2,744.78 2,745.09 2,744.36 2,744.46 0.0K
12:15 2,744.33 2,745.63 2,744.20 2,744.20 0.0K
12:20 2,743.88 2,744.92 2,743.85 2,744.13 0.0K
12:25 2,744.27 2,745.73 2,744.27 2,745.47 0.0K
12:30 2,745.38 2,745.41 2,743.63 2,744.13 0.0K
12:35 2,744.03 2,744.77 2,742.81 2,742.81 0.0K
12:40 2,742.73 2,743.45 2,742.41 2,742.47 0.0K
12:45 2,742.47 2,742.83 2,741.75 2,742.83 0.0K
12:50 2,742.85 2,744.25 2,742.24 2,742.27 0.0K
12:55 2,742.77 2,742.90 2,742.30 2,742.31 0.0K
13:00 2,742.30 2,745.45 2,742.30 2,744.82 0.0K
13:05 2,744.32 2,745.34 2,744.31 2,744.74 0.0K
13:10 2,744.69 2,744.69 2,743.66 2,743.66 0.0K
13:15 2,743.16 2,743.19 2,739.44 2,739.44 0.0K
13:20 2,739.42 2,740.61 2,738.94 2,739.51 0.0K
13:25 2,739.46 2,742.19 2,739.46 2,741.90 0.0K
13:30 2,742.40 2,743.04 2,741.56 2,741.56 0.0K
13:35 2,742.00 2,742.73 2,741.92 2,742.73 0.0K
13:40 2,742.80 2,744.86 2,742.80 2,744.86 0.0K
13:45 2,744.36 2,745.27 2,743.86 2,744.95 0.0K
13:50 2,745.45 2,746.27 2,745.24 2,746.27 0.0K
13:55 2,746.14 2,746.29 2,745.52 2,746.29 0.0K
14:00 2,746.29 2,747.19 2,745.79 2,747.19 0.0K
14:05 2,747.14 2,747.44 2,746.71 2,746.87 0.0K
14:10 2,746.96 2,747.60 2,746.57 2,747.16 0.0K
14:15 2,747.21 2,747.21 2,745.82 2,746.47 0.0K
14:20 2,746.43 2,746.43 2,744.05 2,744.09 0.0K
14:25 2,744.14 2,744.14 2,742.91 2,743.18 0.0K
14:30 2,743.22 2,744.90 2,742.29 2,742.29 0.0K
14:35 2,742.32 2,745.03 2,742.19 2,745.03 0.0K
14:40 2,745.03 2,745.05 2,740.99 2,740.99 0.0K
14:45 2,741.04 2,741.62 2,739.58 2,739.58 0.0K
14:50 2,738.58 2,741.79 2,738.01 2,741.79 0.0K
14:55 2,741.97 2,745.28 2,741.97 2,745.28 0.0K
15:00 2,744.88 2,747.35 2,744.24 2,744.80 0.0K
15:05 2,744.80 2,748.22 2,744.80 2,748.22 0.0K
15:10 2,747.58 2,747.58 2,743.51 2,744.70 0.0K
15:15 2,743.70 2,743.71 2,741.64 2,742.96 0.0K
15:20 2,742.96 2,742.96 2,738.99 2,740.83 0.0K
15:25 2,740.28 2,742.72 2,740.25 2,741.24 0.0K
15:30 2,740.74 2,745.25 2,740.72 2,745.25 0.0K
15:35 2,745.21 2,746.78 2,744.38 2,746.63 0.0K
15:40 2,747.13 2,748.19 2,744.67 2,744.67 0.0K
15:45 2,744.46 2,746.23 2,744.32 2,745.46 0.0K
15:50 2,745.52 2,745.52 2,742.95 2,745.15 0.0K
15:55 2,745.20 2,747.37 2,745.20 2,746.84 0.0K
16:00 2,747.39 2,748.76 2,746.73 2,748.71 0.0K
16:05 2,748.80 2,750.78 2,748.64 2,749.22 0.0K
16:10 2,749.72 2,750.75 2,748.58 2,748.98 0.0K
16:15 2,749.48 2,750.47 2,747.93 2,747.93 0.0K
16:20 2,747.97 2,748.94 2,747.80 2,747.94 0.0K
16:25 2,747.95 2,748.14 2,745.49 2,745.49 0.0K
16:35 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし