FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,745.27 2,746.02 2,736.65 2,741.63 0.0K
08:05 2,740.98 2,746.04 2,740.98 2,746.04 0.0K
08:10 2,745.99 2,749.91 2,744.99 2,745.11 0.0K
08:15 2,744.80 2,745.10 2,740.45 2,741.95 0.0K
08:20 2,742.08 2,743.93 2,741.30 2,742.61 0.0K
08:25 2,741.55 2,741.60 2,738.90 2,739.96 0.0K
08:30 2,740.10 2,741.82 2,740.10 2,741.12 0.0K
08:35 2,741.12 2,744.06 2,741.12 2,744.06 0.0K
08:40 2,744.02 2,747.26 2,744.00 2,746.25 0.0K
08:45 2,746.28 2,746.44 2,745.43 2,745.93 0.0K
08:50 2,745.89 2,748.89 2,745.87 2,748.40 0.0K
08:55 2,748.36 2,749.66 2,748.36 2,749.61 0.0K
09:00 2,749.70 2,751.38 2,749.51 2,750.80 0.0K
09:05 2,750.77 2,750.84 2,748.77 2,749.60 0.0K
09:10 2,750.08 2,753.92 2,750.05 2,753.90 0.0K
09:15 2,753.94 2,753.95 2,752.64 2,752.87 0.0K
09:20 2,752.86 2,753.38 2,750.78 2,750.78 0.0K
09:25 2,750.28 2,750.28 2,748.42 2,749.55 0.0K
09:30 2,749.52 2,749.52 2,746.98 2,748.70 0.0K
09:35 2,748.83 2,748.95 2,747.92 2,747.92 0.0K
09:40 2,747.95 2,750.15 2,747.91 2,749.02 0.0K
09:45 2,748.61 2,748.61 2,746.60 2,747.26 0.0K
09:50 2,747.28 2,747.29 2,745.88 2,746.53 0.0K
09:55 2,746.53 2,746.59 2,744.00 2,744.59 0.0K
10:00 2,744.58 2,747.37 2,744.58 2,746.27 0.0K
10:05 2,746.40 2,746.45 2,745.06 2,745.10 0.0K
10:10 2,745.11 2,747.91 2,745.10 2,746.82 0.0K
10:15 2,747.82 2,748.54 2,747.31 2,748.54 0.0K
10:20 2,748.57 2,751.82 2,748.57 2,751.32 0.0K
10:25 2,751.22 2,753.18 2,751.08 2,753.01 0.0K
10:30 2,752.51 2,754.11 2,752.51 2,753.89 0.0K
10:35 2,753.90 2,755.68 2,753.90 2,754.75 0.0K
10:40 2,754.78 2,757.28 2,754.78 2,755.60 0.0K
10:45 2,755.62 2,756.23 2,755.62 2,756.23 0.0K
10:50 2,756.25 2,756.25 2,754.61 2,754.64 0.0K
10:55 2,755.15 2,755.69 2,755.10 2,755.64 0.0K
11:00 2,755.64 2,755.77 2,755.14 2,755.14 0.0K
11:05 2,755.01 2,755.21 2,754.45 2,755.08 0.0K
11:10 2,754.58 2,755.26 2,754.17 2,754.71 0.0K
11:15 2,754.71 2,756.73 2,754.69 2,756.18 0.0K
11:20 2,756.27 2,756.78 2,756.26 2,756.26 0.0K
11:25 2,756.76 2,756.86 2,756.08 2,756.08 0.0K
11:30 2,756.13 2,756.63 2,756.13 2,756.47 0.0K
11:35 2,756.97 2,757.69 2,756.34 2,757.33 0.0K
11:40 2,757.83 2,759.07 2,757.83 2,758.63 0.0K
11:45 2,758.61 2,759.05 2,757.80 2,757.80 0.0K
11:50 2,757.71 2,757.76 2,756.73 2,756.73 0.0K
11:55 2,756.76 2,758.21 2,756.70 2,758.21 0.0K
12:00 2,758.18 2,759.45 2,758.18 2,759.42 0.0K
12:05 2,759.45 2,760.82 2,759.45 2,760.82 0.0K
12:10 2,761.32 2,761.80 2,761.17 2,761.64 0.0K
12:15 2,761.14 2,761.38 2,760.22 2,760.25 0.0K
12:20 2,759.75 2,759.75 2,759.25 2,759.59 0.0K
12:25 2,759.62 2,759.95 2,758.43 2,758.93 0.0K
12:30 2,760.41 2,760.41 2,758.30 2,758.61 0.0K
12:35 2,758.58 2,760.85 2,758.58 2,760.70 0.0K
12:40 2,760.59 2,762.06 2,760.56 2,762.04 0.0K
12:45 2,761.98 2,762.37 2,761.42 2,761.51 0.0K
12:50 2,761.61 2,762.16 2,761.39 2,761.50 0.0K
12:55 2,761.59 2,762.44 2,761.59 2,761.80 0.0K
13:00 2,761.26 2,761.26 2,759.14 2,759.14 0.0K
13:05 2,759.77 2,762.50 2,759.40 2,759.43 0.0K
13:10 2,760.07 2,761.93 2,759.62 2,761.59 0.0K
13:15 2,761.59 2,763.86 2,761.59 2,763.28 0.0K
13:20 2,763.15 2,763.71 2,762.63 2,763.68 0.0K
13:25 2,763.54 2,763.54 2,761.15 2,761.15 0.0K
13:30 2,762.20 2,762.28 2,760.23 2,760.39 0.0K
13:35 2,760.95 2,762.82 2,759.75 2,762.82 0.0K
13:40 2,763.29 2,763.95 2,758.59 2,758.59 0.0K
13:45 2,758.03 2,758.03 2,756.01 2,757.23 0.0K
13:50 2,757.24 2,759.09 2,757.24 2,758.56 0.0K
13:55 2,758.42 2,758.92 2,757.61 2,757.61 0.0K
14:00 2,756.93 2,757.91 2,756.18 2,757.90 0.0K
14:05 2,757.87 2,758.37 2,756.34 2,756.48 0.0K
14:10 2,756.50 2,756.50 2,755.52 2,755.75 0.0K
14:15 2,755.72 2,755.72 2,750.00 2,750.07 0.0K
14:20 2,749.97 2,753.51 2,747.99 2,753.51 0.0K
14:25 2,752.51 2,753.48 2,751.84 2,752.44 0.0K
14:30 2,752.41 2,753.00 2,750.31 2,750.86 0.0K
14:35 2,750.73 2,750.76 2,747.93 2,749.25 0.0K
14:40 2,748.74 2,750.16 2,748.73 2,749.66 0.0K
14:45 2,749.65 2,749.84 2,748.17 2,748.71 0.0K
14:50 2,748.66 2,750.53 2,746.72 2,746.72 0.0K
14:55 2,746.65 2,748.08 2,746.18 2,747.08 0.0K
15:00 2,747.12 2,747.12 2,746.02 2,746.04 0.0K
15:05 2,745.99 2,746.89 2,745.51 2,746.24 0.0K
15:10 2,746.89 2,748.59 2,746.84 2,747.66 0.0K
15:15 2,747.63 2,748.70 2,747.54 2,748.13 0.0K
15:20 2,748.07 2,750.02 2,748.07 2,750.02 0.0K
15:25 2,750.52 2,755.23 2,750.52 2,755.23 0.0K
15:30 2,755.10 2,756.02 2,755.10 2,756.02 0.0K
15:35 2,755.52 2,756.33 2,754.34 2,756.33 0.0K
15:40 2,757.46 2,759.62 2,757.34 2,758.01 0.0K
15:45 2,758.05 2,758.67 2,757.56 2,758.02 0.0K
15:50 2,758.04 2,759.51 2,757.59 2,759.51 0.0K
15:55 2,759.46 2,759.58 2,757.81 2,758.13 0.0K
16:00 2,758.05 2,758.22 2,756.66 2,757.72 0.0K
16:05 2,757.76 2,759.74 2,757.76 2,759.65 0.0K
16:10 2,759.79 2,762.97 2,759.79 2,762.84 0.0K
16:15 2,762.81 2,762.84 2,759.23 2,759.23 0.0K
16:20 2,759.65 2,760.12 2,757.39 2,758.23 0.0K
16:25 2,758.09 2,758.09 2,755.86 2,756.09 0.0K
16:35 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし