FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,767.66 2,773.14 2,763.15 2,765.53 0.0K
08:05 2,764.91 2,767.15 2,763.79 2,764.88 0.0K
08:10 2,762.78 2,770.83 2,762.47 2,770.80 0.0K
08:15 2,771.42 2,771.47 2,767.59 2,768.87 0.0K
08:20 2,769.34 2,773.08 2,768.16 2,771.25 0.0K
08:25 2,771.08 2,772.33 2,770.82 2,770.94 0.0K
08:30 2,771.04 2,775.99 2,770.14 2,775.99 0.0K
08:35 2,775.50 2,777.50 2,774.88 2,776.72 0.0K
08:40 2,777.18 2,778.84 2,777.06 2,778.37 0.0K
08:45 2,778.50 2,779.64 2,777.69 2,777.97 0.0K
08:50 2,778.14 2,778.83 2,777.43 2,777.43 0.0K
08:55 2,777.71 2,777.71 2,773.98 2,774.42 0.0K
09:00 2,774.49 2,774.49 2,770.23 2,770.39 0.0K
09:05 2,769.78 2,771.36 2,769.30 2,769.30 0.0K
09:10 2,769.75 2,770.33 2,767.89 2,769.68 0.0K
09:15 2,769.23 2,770.75 2,769.01 2,769.60 0.0K
09:20 2,769.54 2,769.54 2,766.02 2,766.02 0.0K
09:25 2,765.11 2,765.11 2,760.38 2,760.63 0.0K
09:30 2,760.42 2,760.51 2,757.27 2,757.96 0.0K
09:35 2,758.56 2,761.34 2,758.56 2,761.15 0.0K
09:40 2,761.57 2,764.48 2,761.57 2,764.38 0.0K
09:45 2,764.20 2,764.20 2,761.98 2,762.25 0.0K
09:50 2,761.93 2,761.99 2,759.49 2,759.73 0.0K
09:55 2,760.20 2,760.20 2,757.87 2,758.25 0.0K
10:00 2,757.34 2,759.15 2,757.34 2,759.01 0.0K
10:05 2,759.30 2,759.30 2,756.53 2,756.53 0.0K
10:10 2,756.70 2,759.45 2,755.91 2,758.41 0.0K
10:15 2,758.18 2,759.25 2,757.06 2,757.23 0.0K
10:20 2,756.63 2,757.06 2,755.27 2,757.06 0.0K
10:25 2,757.06 2,757.73 2,756.11 2,756.82 0.0K
10:30 2,757.14 2,758.94 2,757.14 2,758.32 0.0K
10:35 2,758.42 2,759.29 2,757.52 2,758.51 0.0K
10:40 2,758.67 2,758.67 2,756.50 2,756.62 0.0K
10:45 2,757.08 2,759.56 2,756.96 2,758.76 0.0K
10:50 2,758.87 2,762.08 2,758.87 2,762.01 0.0K
10:55 2,762.05 2,763.90 2,762.05 2,763.81 0.0K
11:00 2,763.99 2,766.40 2,763.99 2,766.07 0.0K
11:05 2,766.28 2,767.75 2,765.86 2,767.75 0.0K
11:10 2,768.65 2,769.83 2,768.20 2,768.31 0.0K
11:15 2,768.42 2,768.82 2,767.77 2,768.82 0.0K
11:20 2,768.73 2,768.73 2,767.83 2,768.23 0.0K
11:25 2,768.72 2,769.81 2,768.59 2,768.59 0.0K
11:30 2,768.13 2,768.13 2,767.23 2,767.33 0.0K
11:35 2,767.79 2,767.96 2,766.39 2,767.37 0.0K
11:40 2,767.28 2,767.91 2,766.88 2,766.88 0.0K
11:45 2,767.34 2,769.15 2,766.37 2,766.37 0.0K
11:50 2,766.42 2,766.42 2,765.57 2,765.57 0.0K
11:55 2,765.46 2,767.09 2,765.36 2,765.82 0.0K
12:00 2,765.76 2,765.76 2,760.63 2,760.96 0.0K
12:05 2,761.56 2,762.63 2,760.07 2,760.07 0.0K
12:10 2,759.75 2,760.47 2,759.61 2,760.28 0.0K
12:15 2,760.39 2,760.88 2,759.93 2,760.34 0.0K
12:20 2,760.02 2,760.15 2,759.08 2,759.14 0.0K
12:25 2,759.01 2,759.05 2,757.91 2,758.82 0.0K
12:30 2,758.98 2,760.61 2,758.98 2,760.60 0.0K
12:35 2,761.05 2,761.87 2,761.05 2,761.41 0.0K
12:40 2,761.08 2,761.08 2,760.59 2,760.92 0.0K
12:45 2,761.10 2,761.55 2,759.51 2,759.61 0.0K
12:50 2,759.61 2,759.61 2,758.70 2,759.55 0.0K
12:55 2,759.67 2,760.42 2,759.37 2,760.42 0.0K
13:00 2,760.74 2,761.42 2,760.73 2,760.73 0.0K
13:05 2,760.64 2,761.82 2,759.04 2,761.82 0.0K
13:10 2,761.92 2,763.22 2,761.92 2,763.22 0.0K
13:15 2,763.32 2,764.39 2,763.29 2,763.29 0.0K
13:20 2,761.58 2,761.58 2,760.04 2,760.49 0.0K
13:25 2,760.32 2,760.32 2,756.50 2,756.50 0.0K
13:30 2,756.96 2,759.86 2,755.64 2,759.60 0.0K
13:35 2,760.06 2,761.92 2,760.06 2,761.92 0.0K
13:40 2,762.04 2,763.66 2,761.76 2,762.13 0.0K
13:45 2,762.01 2,765.32 2,762.01 2,764.87 0.0K
13:50 2,764.84 2,765.39 2,764.63 2,765.11 0.0K
13:55 2,764.65 2,764.65 2,763.49 2,764.39 0.0K
14:00 2,764.84 2,767.79 2,764.84 2,766.43 0.0K
14:05 2,766.47 2,767.27 2,765.24 2,766.80 0.0K
14:10 2,766.37 2,767.11 2,765.50 2,766.66 0.0K
14:15 2,766.82 2,767.82 2,765.86 2,767.31 0.0K
14:20 2,766.86 2,769.95 2,766.74 2,769.95 0.0K
14:25 2,770.27 2,771.11 2,769.75 2,770.21 0.0K
14:30 2,770.31 2,770.71 2,766.64 2,766.64 0.0K
14:35 2,766.58 2,766.58 2,763.93 2,766.06 0.0K
14:40 2,766.17 2,766.25 2,765.13 2,766.01 0.0K
14:45 2,766.13 2,770.54 2,765.83 2,770.54 0.0K
14:50 2,771.17 2,771.40 2,769.94 2,771.33 0.0K
14:55 2,770.87 2,773.09 2,770.87 2,773.09 0.0K
15:00 2,773.18 2,774.79 2,773.05 2,774.18 0.0K
15:05 2,774.27 2,776.69 2,774.27 2,775.89 0.0K
15:10 2,776.05 2,776.05 2,773.88 2,773.88 0.0K
15:15 2,773.62 2,774.56 2,773.23 2,774.37 0.0K
15:20 2,773.92 2,773.92 2,772.40 2,772.82 0.0K
15:25 2,772.76 2,772.76 2,770.02 2,770.99 0.0K
15:30 2,771.11 2,771.11 2,766.34 2,766.71 0.0K
15:35 2,766.87 2,767.99 2,766.87 2,767.67 0.0K
15:40 2,767.67 2,770.77 2,767.46 2,770.77 0.0K
15:45 2,770.95 2,771.08 2,770.29 2,770.29 0.0K
15:50 2,770.38 2,773.88 2,770.22 2,773.88 0.0K
15:55 2,773.39 2,773.39 2,770.64 2,770.64 0.0K
16:00 2,770.52 2,771.43 2,769.83 2,771.31 0.0K
16:05 2,771.34 2,771.34 2,767.45 2,768.76 0.0K
16:10 2,768.43 2,771.02 2,768.21 2,770.88 0.0K
16:15 2,771.01 2,771.01 2,770.09 2,770.31 0.0K
16:20 2,770.16 2,770.48 2,769.03 2,769.19 0.0K
16:25 2,769.09 2,769.28 2,765.88 2,765.88 0.0K
16:35 2,772.29 2,772.29 2,772.29 2,772.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし