FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,721.13 2,727.26 2,721.05 2,722.99 0.0K
08:05 2,722.50 2,729.22 2,720.82 2,729.22 0.0K
08:10 2,729.67 2,730.16 2,727.49 2,728.01 0.0K
08:15 2,728.46 2,729.17 2,726.98 2,728.10 0.0K
08:20 2,728.06 2,728.91 2,725.93 2,728.56 0.0K
08:25 2,728.61 2,729.56 2,728.10 2,728.19 0.0K
08:30 2,728.03 2,730.47 2,727.91 2,728.90 0.0K
08:35 2,728.81 2,730.37 2,728.81 2,730.12 0.0K
08:40 2,730.32 2,734.66 2,730.32 2,734.31 0.0K
08:45 2,734.76 2,738.59 2,732.63 2,738.59 0.0K
08:50 2,738.38 2,738.83 2,735.12 2,735.12 0.0K
08:55 2,735.00 2,736.39 2,734.52 2,735.24 0.0K
09:00 2,735.28 2,737.00 2,735.15 2,736.55 0.0K
09:05 2,736.10 2,739.32 2,735.60 2,738.22 0.0K
09:10 2,738.38 2,739.20 2,738.06 2,738.31 0.0K
09:15 2,738.64 2,741.79 2,738.60 2,741.79 0.0K
09:20 2,742.00 2,744.49 2,741.67 2,741.94 0.0K
09:25 2,742.39 2,742.75 2,741.14 2,742.75 0.0K
09:30 2,742.30 2,743.20 2,741.12 2,741.12 0.0K
09:35 2,741.28 2,741.33 2,738.74 2,738.74 0.0K
09:40 2,738.85 2,739.51 2,737.53 2,737.66 0.0K
09:45 2,737.49 2,737.97 2,736.68 2,737.97 0.0K
09:50 2,738.15 2,738.82 2,737.18 2,737.18 0.0K
09:55 2,737.15 2,737.15 2,734.99 2,736.59 0.0K
10:00 2,736.59 2,739.08 2,736.59 2,738.80 0.0K
10:05 2,738.80 2,739.25 2,735.10 2,735.10 0.0K
10:10 2,735.00 2,735.46 2,734.60 2,734.80 0.0K
10:15 2,734.71 2,735.37 2,734.71 2,735.37 0.0K
10:20 2,735.53 2,735.53 2,734.17 2,735.01 0.0K
10:25 2,735.13 2,736.42 2,735.13 2,736.38 0.0K
10:30 2,737.03 2,737.65 2,736.71 2,736.71 0.0K
10:35 2,736.74 2,741.56 2,736.74 2,741.56 0.0K
10:40 2,741.23 2,743.57 2,741.15 2,743.57 0.0K
10:45 2,743.62 2,746.96 2,743.45 2,746.96 0.0K
10:50 2,747.17 2,748.23 2,747.17 2,748.18 0.0K
10:55 2,747.73 2,747.73 2,746.63 2,746.95 0.0K
11:00 2,747.06 2,747.65 2,746.98 2,747.09 0.0K
11:05 2,746.64 2,747.07 2,746.16 2,746.16 0.0K
11:10 2,746.08 2,746.08 2,745.42 2,745.63 0.0K
11:15 2,746.54 2,746.99 2,746.49 2,746.54 0.0K
11:20 2,746.30 2,746.69 2,745.91 2,746.43 0.0K
11:25 2,746.78 2,746.98 2,745.36 2,746.59 0.0K
11:30 2,747.04 2,748.60 2,746.29 2,748.60 0.0K
11:35 2,748.71 2,750.03 2,748.71 2,750.03 0.0K
11:40 2,749.58 2,749.95 2,748.31 2,748.77 0.0K
11:45 2,748.33 2,749.29 2,748.05 2,748.15 0.0K
11:50 2,748.11 2,748.11 2,746.92 2,747.11 0.0K
11:55 2,747.03 2,748.23 2,746.82 2,747.92 0.0K
12:00 2,747.81 2,749.10 2,747.79 2,748.37 0.0K
12:05 2,748.25 2,748.60 2,747.98 2,748.36 0.0K
12:10 2,748.24 2,748.37 2,747.66 2,747.66 0.0K
12:15 2,747.72 2,748.30 2,747.46 2,747.46 0.0K
12:20 2,747.13 2,747.30 2,745.93 2,745.93 0.0K
12:25 2,746.16 2,746.16 2,745.01 2,745.01 0.0K
12:30 2,747.12 2,753.60 2,747.12 2,749.08 0.0K
12:35 2,748.30 2,748.59 2,744.98 2,745.43 0.0K
12:40 2,745.60 2,747.00 2,744.96 2,746.55 0.0K
12:45 2,746.59 2,748.25 2,746.59 2,748.09 0.0K
12:50 2,748.00 2,751.75 2,748.00 2,751.75 0.0K
12:55 2,751.64 2,751.78 2,748.85 2,748.85 0.0K
13:00 2,748.81 2,749.02 2,748.02 2,748.19 0.0K
13:05 2,747.86 2,747.86 2,746.67 2,747.05 0.0K
13:10 2,747.10 2,747.10 2,745.40 2,745.40 0.0K
13:15 2,745.24 2,745.91 2,744.71 2,744.71 0.0K
13:20 2,744.09 2,744.88 2,743.61 2,744.88 0.0K
13:25 2,745.34 2,746.57 2,745.34 2,746.57 0.0K
13:30 2,745.97 2,748.07 2,745.67 2,745.67 0.0K
13:35 2,745.57 2,745.99 2,742.73 2,742.73 0.0K
13:40 2,742.89 2,742.93 2,740.58 2,741.43 0.0K
13:45 2,741.86 2,742.26 2,737.16 2,738.17 0.0K
13:50 2,738.41 2,739.20 2,735.66 2,735.66 0.0K
13:55 2,735.82 2,735.82 2,733.84 2,735.40 0.0K
14:00 2,735.72 2,737.27 2,734.61 2,734.61 0.0K
14:05 2,734.94 2,737.18 2,734.61 2,736.56 0.0K
14:10 2,737.06 2,737.67 2,735.76 2,736.50 0.0K
14:15 2,736.33 2,738.80 2,736.33 2,738.71 0.0K
14:20 2,738.82 2,740.06 2,736.18 2,737.57 0.0K
14:25 2,737.60 2,739.61 2,737.44 2,738.69 0.0K
14:30 2,738.08 2,738.08 2,734.50 2,734.96 0.0K
14:35 2,734.84 2,735.43 2,733.63 2,733.63 0.0K
14:40 2,733.47 2,733.47 2,729.98 2,730.30 0.0K
14:45 2,730.14 2,731.67 2,730.07 2,731.13 0.0K
14:50 2,731.01 2,732.86 2,730.20 2,732.86 0.0K
14:55 2,733.44 2,733.44 2,726.46 2,726.99 0.0K
15:00 2,727.45 2,727.45 2,721.76 2,722.34 0.0K
15:05 2,722.79 2,723.40 2,721.37 2,721.72 0.0K
15:10 2,722.09 2,724.94 2,722.09 2,722.79 0.0K
15:15 2,721.43 2,722.73 2,721.35 2,722.32 0.0K
15:20 2,721.82 2,721.82 2,718.41 2,720.84 0.0K
15:25 2,720.93 2,722.12 2,719.99 2,720.97 0.0K
15:30 2,721.17 2,722.72 2,720.32 2,722.21 0.0K
15:35 2,722.17 2,725.30 2,722.05 2,725.20 0.0K
15:40 2,725.36 2,725.82 2,723.76 2,725.23 0.0K
15:45 2,725.02 2,726.08 2,724.85 2,725.81 0.0K
15:50 2,726.04 2,726.44 2,725.18 2,725.18 0.0K
15:55 2,725.09 2,725.98 2,723.44 2,725.98 0.0K
16:00 2,726.10 2,726.89 2,725.03 2,725.25 0.0K
16:05 2,725.41 2,725.42 2,723.89 2,724.60 0.0K
16:10 2,724.89 2,727.75 2,724.89 2,727.75 0.0K
16:15 2,727.79 2,728.44 2,727.07 2,728.18 0.0K
16:20 2,728.04 2,730.13 2,727.93 2,729.79 0.0K
16:25 2,729.06 2,729.22 2,726.66 2,727.17 0.0K
16:35 2,729.68 2,729.68 2,729.68 2,729.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし