FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,805.96 2,820.65 2,805.47 2,816.87 0.0K
08:05 2,819.00 2,820.59 2,816.85 2,819.59 0.0K
08:10 2,819.79 2,819.79 2,813.71 2,813.71 0.0K
08:15 2,814.16 2,814.56 2,807.91 2,807.91 0.0K
08:20 2,808.55 2,811.55 2,808.16 2,811.06 0.0K
08:25 2,811.11 2,815.84 2,811.11 2,814.93 0.0K
08:30 2,815.26 2,815.83 2,809.81 2,809.81 0.0K
08:35 2,809.69 2,809.78 2,807.60 2,809.29 0.0K
08:40 2,809.42 2,812.39 2,808.54 2,808.54 0.0K
08:45 2,808.54 2,808.54 2,805.02 2,805.68 0.0K
08:50 2,805.84 2,806.36 2,803.28 2,803.54 0.0K
08:55 2,803.45 2,804.13 2,800.52 2,800.81 0.0K
09:00 2,800.36 2,804.73 2,799.59 2,803.63 0.0K
09:05 2,803.51 2,804.98 2,802.42 2,802.42 0.0K
09:10 2,801.97 2,803.46 2,801.97 2,802.67 0.0K
09:15 2,802.51 2,805.21 2,802.16 2,804.64 0.0K
09:20 2,804.80 2,806.98 2,804.80 2,806.98 0.0K
09:25 2,806.82 2,807.46 2,805.96 2,806.05 0.0K
09:30 2,806.37 2,810.28 2,805.38 2,810.01 0.0K
09:35 2,809.85 2,812.49 2,809.70 2,812.04 0.0K
09:40 2,811.58 2,812.49 2,811.50 2,812.49 0.0K
09:45 2,812.95 2,812.95 2,811.03 2,811.03 0.0K
09:50 2,811.07 2,811.92 2,807.58 2,807.71 0.0K
09:55 2,807.76 2,808.58 2,805.60 2,806.51 0.0K
10:00 2,806.93 2,809.41 2,806.76 2,809.25 0.0K
10:05 2,809.57 2,809.71 2,808.06 2,808.06 0.0K
10:10 2,807.61 2,807.93 2,806.51 2,806.61 0.0K
10:15 2,806.45 2,806.45 2,805.72 2,806.19 0.0K
10:20 2,805.96 2,806.12 2,804.81 2,805.67 0.0K
10:25 2,805.76 2,805.83 2,803.44 2,803.44 0.0K
10:30 2,803.09 2,803.80 2,802.30 2,802.63 0.0K
10:35 2,802.46 2,804.03 2,802.46 2,802.66 0.0K
10:40 2,802.66 2,802.66 2,800.06 2,800.06 0.0K
10:45 2,800.18 2,800.18 2,796.27 2,796.63 0.0K
10:50 2,796.95 2,799.56 2,796.95 2,797.89 0.0K
10:55 2,797.84 2,798.52 2,797.10 2,797.17 0.0K
11:00 2,797.29 2,800.00 2,797.29 2,797.45 0.0K
11:05 2,797.00 2,797.89 2,795.85 2,796.97 0.0K
11:10 2,796.64 2,796.64 2,794.55 2,795.00 0.0K
11:15 2,794.88 2,795.54 2,792.80 2,792.89 0.0K
11:20 2,793.04 2,793.08 2,792.87 2,792.91 0.0K
11:25 2,793.23 2,794.33 2,793.23 2,794.33 0.0K
11:30 2,794.39 2,794.92 2,793.61 2,794.07 0.0K
11:35 2,793.95 2,793.95 2,791.26 2,791.74 0.0K
11:40 2,792.22 2,793.73 2,792.22 2,793.02 0.0K
11:45 2,792.95 2,793.74 2,792.19 2,792.19 0.0K
11:50 2,791.74 2,792.50 2,791.57 2,792.00 0.0K
11:55 2,792.45 2,793.62 2,791.57 2,793.13 0.0K
12:00 2,793.13 2,793.13 2,791.69 2,791.69 0.0K
12:05 2,791.47 2,791.47 2,787.81 2,788.27 0.0K
12:10 2,787.81 2,787.81 2,785.11 2,786.02 0.0K
12:15 2,785.97 2,787.53 2,785.88 2,785.88 0.0K
12:20 2,785.74 2,786.88 2,784.89 2,785.35 0.0K
12:25 2,785.29 2,785.46 2,782.09 2,782.21 0.0K
12:30 2,782.66 2,783.81 2,782.25 2,782.37 0.0K
12:35 2,782.27 2,783.62 2,781.37 2,783.62 0.0K
12:40 2,782.79 2,784.09 2,782.51 2,784.09 0.0K
12:45 2,784.03 2,785.22 2,783.46 2,783.94 0.0K
12:50 2,783.80 2,785.76 2,783.80 2,785.15 0.0K
12:55 2,785.05 2,785.05 2,783.27 2,783.27 0.0K
13:00 2,783.59 2,784.70 2,781.32 2,781.32 0.0K
13:05 2,781.16 2,781.16 2,778.11 2,778.69 0.0K
13:10 2,778.90 2,780.84 2,778.90 2,778.97 0.0K
13:15 2,779.34 2,780.51 2,779.34 2,779.86 0.0K
13:20 2,779.40 2,780.00 2,778.68 2,778.72 0.0K
13:25 2,777.75 2,781.71 2,777.75 2,781.27 0.0K
13:30 2,781.22 2,782.64 2,780.13 2,780.13 0.0K
13:35 2,779.81 2,784.11 2,779.48 2,784.04 0.0K
13:40 2,783.95 2,784.59 2,782.12 2,782.12 0.0K
13:45 2,782.07 2,782.66 2,780.61 2,781.57 0.0K
13:50 2,781.46 2,782.79 2,780.74 2,780.82 0.0K
13:55 2,780.98 2,782.19 2,780.39 2,780.68 0.0K
14:00 2,779.78 2,779.78 2,775.95 2,776.06 0.0K
14:05 2,776.23 2,776.66 2,774.73 2,774.77 0.0K
14:10 2,774.93 2,776.30 2,774.20 2,775.29 0.0K
14:15 2,775.56 2,779.22 2,775.56 2,777.73 0.0K
14:20 2,777.84 2,778.45 2,774.18 2,775.43 0.0K
14:25 2,775.59 2,775.63 2,771.97 2,772.00 0.0K
14:30 2,770.57 2,772.98 2,769.53 2,769.53 0.0K
14:35 2,769.35 2,773.69 2,769.00 2,772.64 0.0K
14:40 2,772.46 2,772.46 2,768.16 2,768.28 0.0K
14:45 2,768.18 2,771.06 2,767.08 2,768.78 0.0K
14:50 2,768.32 2,769.02 2,767.12 2,768.32 0.0K
14:55 2,768.74 2,769.96 2,768.24 2,768.82 0.0K
15:00 2,769.15 2,773.40 2,769.15 2,771.14 0.0K
15:05 2,771.22 2,771.71 2,770.72 2,771.40 0.0K
15:10 2,771.24 2,773.14 2,770.53 2,772.60 0.0K
15:15 2,772.49 2,772.52 2,770.94 2,771.12 0.0K
15:20 2,771.08 2,775.42 2,771.08 2,775.42 0.0K
15:25 2,775.42 2,776.69 2,774.18 2,774.45 0.0K
15:30 2,774.50 2,777.77 2,774.34 2,776.37 0.0K
15:35 2,776.27 2,781.11 2,776.27 2,778.37 0.0K
15:40 2,778.82 2,778.82 2,775.98 2,776.51 0.0K
15:45 2,776.96 2,779.45 2,776.96 2,779.00 0.0K
15:50 2,779.45 2,781.39 2,779.37 2,781.02 0.0K
15:55 2,780.65 2,780.65 2,775.47 2,775.73 0.0K
16:00 2,775.57 2,777.23 2,775.43 2,775.62 0.0K
16:05 2,775.56 2,776.10 2,773.96 2,773.96 0.0K
16:10 2,774.12 2,776.36 2,774.12 2,776.12 0.0K
16:15 2,775.83 2,775.83 2,772.85 2,772.85 0.0K
16:20 2,772.67 2,774.42 2,772.60 2,774.42 0.0K
16:25 2,774.58 2,775.04 2,773.63 2,774.94 0.0K
16:35 2,771.47 2,771.47 2,771.47 2,771.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし