FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,888.80 2,889.10 2,878.03 2,885.10 0.0K
08:05 2,885.10 2,890.57 2,884.41 2,889.94 0.0K
08:10 2,889.78 2,889.78 2,887.04 2,887.50 0.0K
08:15 2,887.50 2,889.58 2,887.34 2,889.12 0.0K
08:20 2,889.24 2,890.06 2,889.21 2,889.34 0.0K
08:25 2,888.89 2,889.01 2,888.08 2,888.97 0.0K
08:30 2,888.78 2,888.78 2,885.65 2,886.07 0.0K
08:35 2,886.21 2,886.44 2,885.15 2,886.17 0.0K
08:40 2,886.21 2,886.21 2,884.69 2,884.74 0.0K
08:45 2,884.56 2,885.69 2,884.11 2,884.75 0.0K
08:50 2,884.91 2,886.82 2,884.62 2,886.82 0.0K
08:55 2,887.28 2,888.52 2,887.06 2,887.22 0.0K
09:00 2,887.03 2,891.24 2,886.13 2,891.14 0.0K
09:05 2,891.19 2,893.16 2,891.19 2,893.16 0.0K
09:10 2,892.55 2,892.55 2,890.29 2,890.29 0.0K
09:15 2,890.38 2,891.76 2,890.38 2,891.76 0.0K
09:20 2,891.93 2,893.65 2,891.06 2,893.65 0.0K
09:25 2,893.85 2,895.65 2,893.21 2,893.54 0.0K
09:30 2,893.51 2,894.59 2,893.15 2,894.59 0.0K
09:35 2,894.68 2,894.91 2,894.00 2,894.12 0.0K
09:40 2,893.34 2,893.75 2,893.22 2,893.26 0.0K
09:45 2,893.22 2,893.91 2,892.78 2,892.78 0.0K
09:50 2,892.72 2,892.80 2,891.43 2,891.98 0.0K
09:55 2,891.52 2,893.40 2,891.52 2,893.23 0.0K
10:00 2,892.78 2,893.63 2,892.78 2,893.28 0.0K
10:05 2,893.24 2,893.68 2,892.53 2,893.68 0.0K
10:10 2,894.58 2,895.63 2,894.51 2,895.06 0.0K
10:15 2,895.51 2,897.17 2,895.51 2,896.70 0.0K
10:20 2,896.38 2,896.38 2,895.53 2,895.83 0.0K
10:25 2,895.34 2,896.01 2,895.18 2,895.99 0.0K
10:30 2,895.54 2,895.96 2,895.27 2,895.27 0.0K
10:35 2,895.43 2,896.67 2,895.43 2,896.21 0.0K
10:40 2,896.38 2,896.54 2,896.05 2,896.05 0.0K
10:45 2,895.87 2,895.87 2,894.52 2,894.83 0.0K
10:50 2,894.81 2,894.81 2,893.07 2,893.47 0.0K
10:55 2,893.31 2,893.31 2,891.58 2,891.60 0.0K
11:00 2,891.28 2,891.79 2,891.08 2,891.33 0.0K
11:05 2,891.49 2,891.92 2,891.22 2,891.58 0.0K
11:10 2,891.90 2,892.04 2,891.67 2,891.67 0.0K
11:15 2,892.16 2,892.35 2,892.00 2,892.00 0.0K
11:20 2,892.18 2,892.18 2,890.71 2,890.71 0.0K
11:25 2,890.76 2,892.36 2,890.76 2,892.36 0.0K
11:30 2,892.36 2,892.36 2,891.31 2,891.81 0.0K
11:35 2,891.92 2,892.66 2,891.43 2,891.43 0.0K
11:40 2,891.25 2,892.67 2,891.25 2,892.67 0.0K
11:45 2,892.58 2,892.70 2,890.65 2,890.65 0.0K
11:50 2,891.10 2,891.10 2,890.33 2,890.90 0.0K
11:55 2,890.74 2,890.82 2,890.55 2,890.55 0.0K
12:00 2,890.16 2,890.32 2,889.66 2,889.82 0.0K
12:05 2,889.87 2,891.90 2,889.87 2,891.90 0.0K
12:10 2,892.07 2,892.13 2,891.06 2,891.22 0.0K
12:15 2,891.67 2,891.80 2,890.53 2,891.47 0.0K
12:20 2,891.31 2,891.58 2,890.24 2,890.80 0.0K
12:25 2,890.64 2,890.69 2,890.43 2,890.69 0.0K
12:30 2,890.52 2,891.36 2,890.20 2,891.19 0.0K
12:35 2,891.68 2,893.87 2,891.68 2,893.42 0.0K
12:40 2,893.42 2,893.46 2,893.42 2,893.46 0.0K
12:45 2,893.62 2,893.62 2,891.82 2,891.82 0.0K
12:50 2,892.17 2,893.04 2,891.85 2,892.67 0.0K
12:55 2,892.76 2,893.57 2,892.76 2,893.18 0.0K
13:00 2,893.29 2,894.10 2,892.20 2,894.10 0.0K
13:05 2,894.10 2,894.26 2,893.50 2,893.50 0.0K
13:10 2,893.59 2,893.75 2,892.33 2,892.33 0.0K
13:15 2,892.17 2,892.75 2,891.56 2,892.75 0.0K
13:20 2,892.57 2,895.24 2,892.49 2,895.24 0.0K
13:25 2,895.32 2,895.32 2,894.77 2,894.77 0.0K
13:30 2,894.93 2,896.16 2,894.77 2,895.66 0.0K
13:35 2,895.50 2,897.00 2,895.50 2,896.89 0.0K
13:40 2,897.01 2,897.01 2,895.71 2,896.62 0.0K
13:45 2,896.17 2,896.56 2,896.07 2,896.56 0.0K
13:50 2,896.72 2,896.77 2,896.51 2,896.71 0.0K
13:55 2,896.60 2,896.60 2,895.96 2,895.96 0.0K
14:00 2,895.92 2,895.92 2,893.45 2,893.45 0.0K
14:05 2,893.61 2,893.77 2,892.00 2,892.00 0.0K
14:10 2,891.91 2,895.18 2,891.91 2,895.18 0.0K
14:15 2,895.07 2,895.65 2,894.78 2,895.49 0.0K
14:20 2,895.59 2,895.59 2,894.55 2,894.71 0.0K
14:25 2,894.25 2,895.04 2,894.09 2,894.25 0.0K
14:30 2,894.15 2,894.15 2,890.45 2,893.07 0.0K
14:35 2,893.38 2,894.67 2,893.00 2,894.67 0.0K
14:40 2,894.22 2,894.47 2,893.57 2,893.57 0.0K
14:45 2,893.48 2,893.64 2,890.52 2,890.77 0.0K
14:50 2,891.22 2,891.22 2,885.99 2,886.16 0.0K
14:55 2,886.07 2,887.08 2,884.32 2,884.36 0.0K
15:00 2,884.36 2,884.36 2,881.02 2,881.09 0.0K
15:05 2,881.05 2,881.84 2,878.37 2,879.65 0.0K
15:10 2,879.81 2,880.47 2,875.84 2,875.84 0.0K
15:15 2,876.00 2,877.62 2,875.25 2,876.61 0.0K
15:20 2,876.56 2,876.56 2,874.53 2,875.27 0.0K
15:25 2,875.22 2,875.22 2,871.27 2,871.77 0.0K
15:30 2,872.54 2,873.73 2,871.17 2,873.64 0.0K
15:35 2,874.26 2,876.78 2,874.26 2,874.71 0.0K
15:40 2,874.25 2,876.47 2,874.09 2,875.79 0.0K
15:45 2,876.25 2,877.88 2,876.20 2,877.88 0.0K
15:50 2,877.78 2,880.30 2,877.09 2,879.94 0.0K
15:55 2,879.65 2,881.10 2,879.65 2,880.41 0.0K
16:00 2,879.27 2,879.27 2,874.58 2,875.08 0.0K
16:05 2,874.99 2,876.93 2,874.71 2,875.72 0.0K
16:10 2,875.78 2,875.78 2,873.56 2,873.56 0.0K
16:15 2,873.72 2,876.16 2,872.67 2,875.56 0.0K
16:20 2,875.33 2,875.33 2,873.96 2,874.68 0.0K
16:25 2,875.29 2,875.39 2,873.76 2,874.28 0.0K
16:35 2,874.31 2,874.31 2,874.31 2,874.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし