FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,952.85 2,952.85 2,943.86 2,946.15 0.0K
08:05 2,946.86 2,947.21 2,944.47 2,944.93 0.0K
08:10 2,945.29 2,948.44 2,944.26 2,948.44 0.0K
08:15 2,948.82 2,952.98 2,948.15 2,952.60 0.0K
08:20 2,952.15 2,952.15 2,951.17 2,951.17 0.0K
08:25 2,950.84 2,952.19 2,949.67 2,950.01 0.0K
08:30 2,948.62 2,950.34 2,948.62 2,950.07 0.0K
08:35 2,950.18 2,951.25 2,950.18 2,951.25 0.0K
08:40 2,951.41 2,952.22 2,950.42 2,950.42 0.0K
08:45 2,949.97 2,949.97 2,948.42 2,948.77 0.0K
08:50 2,948.86 2,949.16 2,947.81 2,948.16 0.0K
08:55 2,948.32 2,949.80 2,948.16 2,949.75 0.0K
09:00 2,950.48 2,952.39 2,950.48 2,951.91 0.0K
09:05 2,951.46 2,951.46 2,949.57 2,950.35 0.0K
09:10 2,950.19 2,950.90 2,948.69 2,948.69 0.0K
09:15 2,948.48 2,948.48 2,947.38 2,947.38 0.0K
09:20 2,947.21 2,947.28 2,946.79 2,947.28 0.0K
09:25 2,946.82 2,946.82 2,945.77 2,946.64 0.0K
09:30 2,947.13 2,947.86 2,947.13 2,947.29 0.0K
09:35 2,947.00 2,948.36 2,947.00 2,947.74 0.0K
09:40 2,947.79 2,947.79 2,946.20 2,946.29 0.0K
09:45 2,946.20 2,946.20 2,943.11 2,943.73 0.0K
09:50 2,943.89 2,946.89 2,943.89 2,946.89 0.0K
09:55 2,946.73 2,948.97 2,946.73 2,947.84 0.0K
10:00 2,947.39 2,947.39 2,947.13 2,947.13 0.0K
10:05 2,947.24 2,948.72 2,946.71 2,948.72 0.0K
10:10 2,948.89 2,949.05 2,947.95 2,948.04 0.0K
10:15 2,948.20 2,949.45 2,947.75 2,949.45 0.0K
10:20 2,949.51 2,949.67 2,948.89 2,948.89 0.0K
10:25 2,949.05 2,949.45 2,949.05 2,949.29 0.0K
10:30 2,949.13 2,949.13 2,947.94 2,948.94 0.0K
10:35 2,949.10 2,949.10 2,948.75 2,948.88 0.0K
10:40 2,948.64 2,948.65 2,948.20 2,948.20 0.0K
10:45 2,948.43 2,948.49 2,948.05 2,948.14 0.0K
10:50 2,948.23 2,948.23 2,946.67 2,946.67 0.0K
10:55 2,946.59 2,947.26 2,946.59 2,947.25 0.0K
11:00 2,947.70 2,948.13 2,947.48 2,947.48 0.0K
11:05 2,947.60 2,949.19 2,947.60 2,949.19 0.0K
11:10 2,949.43 2,950.59 2,948.07 2,950.59 0.0K
11:15 2,950.54 2,950.97 2,950.27 2,950.97 0.0K
11:20 2,951.13 2,951.88 2,951.11 2,951.88 0.0K
11:25 2,952.21 2,952.66 2,951.91 2,951.91 0.0K
11:30 2,951.73 2,952.82 2,951.73 2,952.82 0.0K
11:35 2,952.78 2,953.06 2,952.47 2,952.51 0.0K
11:40 2,952.43 2,952.43 2,951.52 2,951.52 0.0K
11:45 2,951.97 2,952.08 2,951.42 2,951.92 0.0K
11:50 2,951.81 2,952.12 2,951.30 2,952.12 0.0K
11:55 2,952.23 2,953.31 2,952.23 2,953.25 0.0K
12:00 2,953.16 2,953.16 2,951.17 2,951.44 0.0K
12:05 2,951.56 2,951.56 2,951.00 2,951.16 0.0K
12:10 2,951.04 2,951.53 2,951.04 2,951.08 0.0K
12:15 2,951.19 2,951.46 2,950.77 2,950.93 0.0K
12:20 2,950.65 2,950.97 2,949.86 2,949.86 0.0K
12:25 2,949.70 2,949.70 2,948.79 2,948.79 0.0K
12:30 2,948.74 2,949.50 2,948.50 2,949.08 0.0K
12:35 2,948.93 2,948.93 2,947.75 2,948.06 0.0K
12:40 2,948.17 2,950.99 2,948.17 2,950.99 0.0K
12:45 2,951.17 2,951.77 2,951.17 2,951.21 0.0K
12:50 2,951.05 2,951.50 2,950.31 2,950.31 0.0K
12:55 2,950.40 2,951.82 2,950.22 2,951.65 0.0K
13:00 2,951.83 2,952.29 2,950.60 2,950.60 0.0K
13:05 2,950.69 2,950.91 2,950.36 2,950.91 0.0K
13:10 2,950.75 2,951.51 2,950.75 2,951.51 0.0K
13:15 2,951.47 2,951.47 2,950.55 2,951.23 0.0K
13:20 2,951.13 2,951.13 2,950.18 2,950.63 0.0K
13:25 2,950.66 2,950.71 2,950.61 2,950.61 0.0K
13:30 2,950.45 2,951.09 2,950.02 2,950.02 0.0K
13:35 2,950.48 2,950.48 2,949.95 2,950.08 0.0K
13:40 2,949.95 2,950.05 2,948.07 2,948.39 0.0K
13:45 2,948.34 2,948.34 2,946.68 2,947.10 0.0K
13:50 2,947.15 2,947.15 2,945.80 2,945.80 0.0K
13:55 2,945.68 2,945.80 2,944.63 2,945.08 0.0K
14:00 2,945.22 2,946.06 2,944.59 2,946.06 0.0K
14:05 2,945.95 2,946.27 2,945.11 2,945.11 0.0K
14:10 2,944.68 2,944.69 2,944.42 2,944.55 0.0K
14:15 2,944.72 2,945.77 2,944.72 2,944.94 0.0K
14:20 2,944.82 2,944.96 2,944.49 2,944.96 0.0K
14:25 2,944.51 2,944.95 2,944.26 2,944.95 0.0K
14:30 2,945.57 2,946.98 2,944.99 2,945.58 0.0K
14:35 2,945.58 2,946.33 2,945.37 2,945.60 0.0K
14:40 2,945.27 2,945.39 2,943.46 2,945.23 0.0K
14:45 2,945.25 2,945.73 2,944.06 2,944.06 0.0K
14:50 2,943.74 2,944.24 2,943.69 2,943.80 0.0K
14:55 2,944.26 2,945.67 2,944.26 2,945.43 0.0K
15:00 2,945.65 2,946.72 2,943.78 2,943.78 0.0K
15:05 2,943.46 2,943.62 2,941.12 2,942.10 0.0K
15:10 2,942.88 2,945.32 2,942.88 2,944.86 0.0K
15:15 2,945.02 2,946.87 2,945.02 2,946.75 0.0K
15:20 2,946.29 2,946.29 2,945.63 2,945.64 0.0K
15:25 2,945.64 2,945.80 2,945.23 2,945.63 0.0K
15:30 2,945.58 2,949.21 2,945.58 2,948.19 0.0K
15:35 2,948.35 2,949.53 2,948.13 2,949.52 0.0K
15:40 2,949.52 2,950.35 2,949.52 2,949.80 0.0K
15:45 2,949.84 2,950.10 2,948.01 2,948.41 0.0K
15:50 2,948.46 2,949.82 2,948.01 2,949.16 0.0K
15:55 2,949.00 2,950.66 2,949.00 2,949.98 0.0K
16:00 2,950.03 2,950.48 2,949.52 2,949.90 0.0K
16:05 2,949.45 2,951.19 2,949.45 2,949.97 0.0K
16:10 2,950.13 2,950.29 2,949.53 2,949.88 0.0K
16:15 2,949.72 2,949.88 2,948.51 2,948.61 0.0K
16:20 2,948.56 2,949.14 2,947.24 2,947.69 0.0K
16:25 2,947.85 2,948.85 2,946.97 2,947.50 0.0K
16:35 2,943.05 2,943.05 2,943.05 2,943.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし