FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,981.31 2,981.31 2,930.68 2,934.81 0.0K
08:05 2,933.68 2,940.72 2,932.60 2,938.37 0.0K
08:10 2,937.56 2,940.90 2,936.60 2,940.45 0.0K
08:15 2,940.54 2,948.59 2,940.54 2,948.59 0.0K
08:20 2,948.13 2,949.85 2,948.13 2,948.48 0.0K
08:25 2,948.02 2,948.74 2,945.90 2,946.92 0.0K
08:30 2,947.02 2,947.07 2,944.90 2,945.87 0.0K
08:35 2,945.87 2,948.99 2,945.87 2,948.67 0.0K
08:40 2,948.67 2,948.67 2,944.03 2,944.03 0.0K
08:45 2,944.49 2,944.49 2,941.47 2,942.34 0.0K
08:50 2,942.32 2,942.32 2,936.44 2,938.92 0.0K
08:55 2,939.38 2,940.39 2,939.33 2,939.98 0.0K
09:00 2,939.53 2,939.53 2,937.80 2,938.12 0.0K
09:05 2,936.76 2,936.94 2,934.61 2,934.61 0.0K
09:10 2,934.49 2,935.40 2,932.27 2,935.22 0.0K
09:15 2,935.31 2,936.72 2,934.95 2,935.82 0.0K
09:20 2,935.40 2,936.73 2,935.23 2,936.19 0.0K
09:25 2,936.35 2,937.54 2,935.75 2,937.54 0.0K
09:30 2,937.62 2,938.00 2,935.55 2,936.83 0.0K
09:35 2,936.89 2,936.89 2,933.68 2,933.68 0.0K
09:40 2,934.13 2,936.46 2,934.13 2,936.35 0.0K
09:45 2,936.59 2,937.28 2,935.88 2,936.20 0.0K
09:50 2,936.03 2,936.29 2,933.83 2,934.21 0.0K
09:55 2,934.31 2,935.95 2,934.31 2,935.95 0.0K
10:00 2,935.90 2,937.15 2,935.90 2,936.63 0.0K
10:05 2,937.08 2,938.23 2,937.08 2,937.48 0.0K
10:10 2,937.80 2,939.21 2,936.96 2,938.20 0.0K
10:15 2,938.32 2,938.48 2,937.03 2,937.03 0.0K
10:20 2,938.26 2,939.51 2,938.26 2,939.12 0.0K
10:25 2,938.21 2,939.31 2,938.21 2,938.85 0.0K
10:30 2,938.74 2,942.51 2,938.74 2,942.30 0.0K
10:35 2,942.25 2,942.79 2,941.65 2,942.07 0.0K
10:40 2,942.49 2,944.07 2,942.38 2,944.07 0.0K
10:45 2,944.26 2,944.31 2,943.36 2,943.71 0.0K
10:50 2,943.76 2,944.22 2,942.81 2,943.31 0.0K
10:55 2,943.13 2,945.78 2,943.13 2,945.78 0.0K
11:00 2,945.94 2,949.18 2,945.70 2,947.95 0.0K
11:05 2,948.04 2,948.62 2,947.65 2,948.62 0.0K
11:10 2,948.46 2,949.63 2,948.30 2,949.63 0.0K
11:15 2,949.40 2,949.51 2,947.09 2,947.63 0.0K
11:20 2,948.08 2,948.25 2,947.70 2,948.04 0.0K
11:25 2,948.04 2,948.79 2,948.04 2,948.61 0.0K
11:30 2,948.94 2,949.10 2,946.07 2,946.97 0.0K
11:35 2,946.81 2,948.85 2,946.77 2,948.64 0.0K
11:40 2,948.56 2,948.56 2,945.62 2,945.62 0.0K
11:45 2,945.62 2,946.12 2,945.47 2,945.62 0.0K
11:50 2,945.44 2,945.53 2,945.28 2,945.45 0.0K
11:55 2,945.61 2,945.77 2,944.54 2,945.31 0.0K
12:00 2,945.73 2,945.73 2,944.11 2,944.11 0.0K
12:05 2,943.62 2,943.62 2,942.34 2,942.51 0.0K
12:10 2,942.67 2,944.01 2,942.50 2,944.01 0.0K
12:15 2,944.46 2,944.83 2,943.37 2,944.83 0.0K
12:20 2,944.88 2,945.48 2,944.88 2,945.22 0.0K
12:25 2,945.06 2,945.10 2,943.78 2,943.78 0.0K
12:30 2,943.36 2,943.68 2,943.20 2,943.49 0.0K
12:35 2,942.42 2,942.42 2,940.73 2,940.78 0.0K
12:40 2,940.83 2,941.02 2,940.08 2,940.08 0.0K
12:45 2,939.47 2,939.47 2,938.53 2,938.78 0.0K
12:50 2,938.88 2,938.88 2,937.78 2,938.35 0.0K
12:55 2,938.51 2,940.68 2,938.39 2,940.68 0.0K
13:00 2,941.28 2,942.88 2,940.52 2,942.88 0.0K
13:05 2,944.07 2,945.61 2,944.07 2,944.81 0.0K
13:10 2,944.68 2,944.80 2,943.82 2,944.68 0.0K
13:15 2,945.01 2,945.74 2,944.83 2,945.74 0.0K
13:20 2,946.19 2,946.66 2,946.01 2,946.12 0.0K
13:25 2,946.24 2,947.15 2,946.24 2,946.76 0.0K
13:30 2,946.85 2,948.87 2,946.85 2,948.70 0.0K
13:35 2,948.56 2,948.56 2,946.66 2,946.66 0.0K
13:40 2,946.82 2,947.03 2,946.47 2,946.92 0.0K
13:45 2,947.00 2,948.11 2,945.75 2,946.26 0.0K
13:50 2,946.35 2,949.35 2,946.35 2,948.36 0.0K
13:55 2,948.36 2,949.43 2,947.87 2,949.30 0.0K
14:00 2,948.39 2,949.39 2,946.88 2,947.13 0.0K
14:05 2,946.95 2,947.73 2,946.95 2,947.50 0.0K
14:10 2,947.46 2,947.46 2,946.20 2,947.41 0.0K
14:15 2,947.53 2,947.53 2,945.98 2,946.86 0.0K
14:20 2,946.95 2,948.47 2,946.91 2,948.02 0.0K
14:25 2,947.22 2,948.72 2,946.76 2,948.67 0.0K
14:30 2,947.31 2,952.53 2,947.21 2,951.32 0.0K
14:35 2,951.32 2,954.13 2,951.16 2,954.13 0.0K
14:40 2,954.61 2,956.98 2,954.61 2,956.62 0.0K
14:45 2,957.38 2,957.47 2,953.46 2,956.04 0.0K
14:50 2,956.21 2,956.21 2,953.16 2,953.62 0.0K
14:55 2,953.80 2,955.23 2,952.13 2,952.13 0.0K
15:00 2,951.59 2,956.45 2,951.59 2,955.30 0.0K
15:05 2,955.42 2,959.38 2,955.42 2,958.68 0.0K
15:10 2,958.84 2,958.84 2,952.01 2,952.64 0.0K
15:15 2,952.96 2,953.12 2,951.77 2,951.79 0.0K
15:20 2,951.44 2,959.89 2,950.86 2,959.89 0.0K
15:25 2,960.34 2,962.65 2,960.01 2,962.42 0.0K
15:30 2,962.93 2,963.05 2,960.45 2,961.11 0.0K
15:35 2,961.00 2,961.86 2,957.99 2,958.24 0.0K
15:40 2,957.78 2,961.04 2,956.89 2,961.04 0.0K
15:45 2,961.37 2,961.37 2,958.90 2,959.43 0.0K
15:50 2,959.60 2,961.01 2,957.62 2,957.62 0.0K
15:55 2,957.12 2,958.36 2,956.29 2,956.29 0.0K
16:00 2,955.44 2,956.63 2,951.25 2,952.97 0.0K
16:05 2,952.81 2,952.81 2,949.56 2,951.28 0.0K
16:10 2,951.49 2,952.42 2,951.49 2,952.22 0.0K
16:15 2,952.38 2,953.01 2,950.92 2,951.30 0.0K
16:20 2,950.97 2,952.60 2,950.97 2,951.90 0.0K
16:25 2,950.67 2,950.77 2,949.44 2,949.44 0.0K
16:35 2,956.06 2,956.06 2,956.06 2,956.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし