FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,958.46 2,968.78 2,954.92 2,958.74 0.0K
08:05 2,958.11 2,959.33 2,957.15 2,958.07 0.0K
08:10 2,957.29 2,957.38 2,951.89 2,953.33 0.0K
08:15 2,954.14 2,956.85 2,951.23 2,951.23 0.0K
08:20 2,951.35 2,954.67 2,951.35 2,954.22 0.0K
08:25 2,953.89 2,953.94 2,952.95 2,952.99 0.0K
08:30 2,953.44 2,953.86 2,952.35 2,953.86 0.0K
08:35 2,953.70 2,953.87 2,949.22 2,949.22 0.0K
08:40 2,949.21 2,950.22 2,947.92 2,949.67 0.0K
08:45 2,949.35 2,950.04 2,948.84 2,949.65 0.0K
08:50 2,949.49 2,953.40 2,949.49 2,949.54 0.0K
08:55 2,949.60 2,950.30 2,948.69 2,948.83 0.0K
09:00 2,950.21 2,953.63 2,949.96 2,952.84 0.0K
09:05 2,952.68 2,952.68 2,950.79 2,951.25 0.0K
09:10 2,951.16 2,953.33 2,951.10 2,953.33 0.0K
09:15 2,953.33 2,955.37 2,953.33 2,955.37 0.0K
09:20 2,955.73 2,957.62 2,954.96 2,957.62 0.0K
09:25 2,957.30 2,959.61 2,957.18 2,959.61 0.0K
09:30 2,960.07 2,960.95 2,958.45 2,958.50 0.0K
09:35 2,958.34 2,959.03 2,957.08 2,957.08 0.0K
09:40 2,956.62 2,956.62 2,955.24 2,955.80 0.0K
09:45 2,955.91 2,958.12 2,954.54 2,954.54 0.0K
09:50 2,954.54 2,954.54 2,949.42 2,949.59 0.0K
09:55 2,949.59 2,949.59 2,945.56 2,946.47 0.0K
10:00 2,946.30 2,947.82 2,946.30 2,947.82 0.0K
10:05 2,948.47 2,948.47 2,945.73 2,945.82 0.0K
10:10 2,945.50 2,948.04 2,945.50 2,947.39 0.0K
10:15 2,947.85 2,950.00 2,947.85 2,950.00 0.0K
10:20 2,950.16 2,952.68 2,949.71 2,951.06 0.0K
10:25 2,950.74 2,951.62 2,950.21 2,951.62 0.0K
10:30 2,951.80 2,953.54 2,951.80 2,953.09 0.0K
10:35 2,953.04 2,953.31 2,951.63 2,951.63 0.0K
10:40 2,952.08 2,954.99 2,952.08 2,954.89 0.0K
10:45 2,954.98 2,955.88 2,954.49 2,955.88 0.0K
10:50 2,955.88 2,956.37 2,955.77 2,956.00 0.0K
10:55 2,956.36 2,957.18 2,956.36 2,956.64 0.0K
11:00 2,956.64 2,956.64 2,954.91 2,954.91 0.0K
11:05 2,955.39 2,955.60 2,954.67 2,955.40 0.0K
11:10 2,955.24 2,956.14 2,955.24 2,955.92 0.0K
11:15 2,955.74 2,955.74 2,952.49 2,953.76 0.0K
11:20 2,953.92 2,954.27 2,952.98 2,954.27 0.0K
11:25 2,954.72 2,956.86 2,954.72 2,956.33 0.0K
11:30 2,955.48 2,955.52 2,954.42 2,954.42 0.0K
11:35 2,954.30 2,956.23 2,954.21 2,956.23 0.0K
11:40 2,956.27 2,956.68 2,956.23 2,956.46 0.0K
11:45 2,956.57 2,957.17 2,955.94 2,956.88 0.0K
11:50 2,957.42 2,957.42 2,956.65 2,957.25 0.0K
11:55 2,957.09 2,957.57 2,956.93 2,956.95 0.0K
12:00 2,957.07 2,957.67 2,956.90 2,957.55 0.0K
12:05 2,957.39 2,957.61 2,957.28 2,957.61 0.0K
12:10 2,957.28 2,958.05 2,957.12 2,957.27 0.0K
12:15 2,957.62 2,958.73 2,957.62 2,958.56 0.0K
12:20 2,959.93 2,959.93 2,958.98 2,958.98 0.0K
12:25 2,959.15 2,960.56 2,959.15 2,960.56 0.0K
12:30 2,960.70 2,961.55 2,960.19 2,961.55 0.0K
12:35 2,961.10 2,962.83 2,961.10 2,962.83 0.0K
12:40 2,963.06 2,963.06 2,961.69 2,961.69 0.0K
12:45 2,961.58 2,961.58 2,960.50 2,961.39 0.0K
12:50 2,961.55 2,961.55 2,961.07 2,961.30 0.0K
12:55 2,961.65 2,961.65 2,959.99 2,960.82 0.0K
13:00 2,960.73 2,961.87 2,960.15 2,961.64 0.0K
13:05 2,961.61 2,963.16 2,961.49 2,963.16 0.0K
13:10 2,963.00 2,963.24 2,962.16 2,962.16 0.0K
13:15 2,962.34 2,962.68 2,962.10 2,962.45 0.0K
13:20 2,962.22 2,962.80 2,962.22 2,962.80 0.0K
13:25 2,962.75 2,963.95 2,962.45 2,962.45 0.0K
13:30 2,961.33 2,964.08 2,961.33 2,963.84 0.0K
13:35 2,963.68 2,963.68 2,961.70 2,962.06 0.0K
13:40 2,962.22 2,962.34 2,961.25 2,961.41 0.0K
13:45 2,961.41 2,962.47 2,961.21 2,962.10 0.0K
13:50 2,962.05 2,962.94 2,961.66 2,962.94 0.0K
13:55 2,962.94 2,964.37 2,962.94 2,964.10 0.0K
14:00 2,963.64 2,964.04 2,962.73 2,963.56 0.0K
14:05 2,963.77 2,963.77 2,962.98 2,963.67 0.0K
14:10 2,963.57 2,963.57 2,962.37 2,962.61 0.0K
14:15 2,962.52 2,963.60 2,962.30 2,963.31 0.0K
14:20 2,963.75 2,963.75 2,961.99 2,962.46 0.0K
14:25 2,962.34 2,965.75 2,962.34 2,965.75 0.0K
14:30 2,966.20 2,968.29 2,965.91 2,968.01 0.0K
14:35 2,968.16 2,969.49 2,967.36 2,968.89 0.0K
14:40 2,968.73 2,970.01 2,967.45 2,967.45 0.0K
14:45 2,967.45 2,968.29 2,966.15 2,966.15 0.0K
14:50 2,965.53 2,967.76 2,964.33 2,967.70 0.0K
14:55 2,968.39 2,972.07 2,968.39 2,972.07 0.0K
15:00 2,972.16 2,976.41 2,972.16 2,975.28 0.0K
15:05 2,975.74 2,976.29 2,975.42 2,975.94 0.0K
15:10 2,976.02 2,978.06 2,975.54 2,977.07 0.0K
15:15 2,977.07 2,977.07 2,971.79 2,972.12 0.0K
15:20 2,972.12 2,973.33 2,971.95 2,973.19 0.0K
15:25 2,972.87 2,973.59 2,972.54 2,973.59 0.0K
15:30 2,974.04 2,977.63 2,974.04 2,977.49 0.0K
15:35 2,977.49 2,978.76 2,977.49 2,978.47 0.0K
15:40 2,978.15 2,979.26 2,977.75 2,979.26 0.0K
15:45 2,979.15 2,980.58 2,978.56 2,980.58 0.0K
15:50 2,980.90 2,982.35 2,980.90 2,982.22 0.0K
15:55 2,982.06 2,982.06 2,978.58 2,979.03 0.0K
16:00 2,978.58 2,981.23 2,978.46 2,979.39 0.0K
16:05 2,978.94 2,979.17 2,975.70 2,975.99 0.0K
16:10 2,975.88 2,975.88 2,974.66 2,974.89 0.0K
16:15 2,974.84 2,975.60 2,973.03 2,975.37 0.0K
16:20 2,975.39 2,977.79 2,974.72 2,977.15 0.0K
16:25 2,976.59 2,979.93 2,975.51 2,979.93 0.0K
16:35 2,981.31 2,981.31 2,981.31 2,981.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし