FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,904.63 2,904.63 2,884.60 2,885.05 0.0K
08:05 2,884.70 2,886.56 2,879.89 2,880.97 0.0K
08:10 2,881.91 2,881.91 2,870.79 2,871.25 0.0K
08:15 2,870.34 2,870.34 2,860.64 2,860.64 0.0K
08:20 2,858.24 2,859.43 2,855.10 2,859.43 0.0K
08:25 2,859.43 2,865.12 2,859.26 2,864.64 0.0K
08:30 2,865.84 2,865.97 2,863.42 2,865.97 0.0K
08:35 2,865.97 2,872.77 2,865.97 2,868.21 0.0K
08:40 2,868.39 2,870.07 2,867.77 2,868.58 0.0K
08:45 2,868.58 2,869.47 2,866.33 2,866.48 0.0K
08:50 2,866.60 2,867.57 2,863.97 2,867.57 0.0K
08:55 2,867.41 2,868.62 2,867.41 2,868.11 0.0K
09:00 2,868.57 2,868.90 2,865.94 2,868.03 0.0K
09:05 2,867.87 2,867.87 2,864.23 2,864.23 0.0K
09:10 2,864.69 2,865.57 2,863.39 2,864.68 0.0K
09:15 2,865.03 2,865.03 2,858.47 2,858.76 0.0K
09:20 2,859.08 2,859.08 2,855.51 2,857.35 0.0K
09:25 2,857.97 2,860.25 2,857.22 2,857.22 0.0K
09:30 2,855.80 2,855.80 2,853.83 2,853.83 0.0K
09:35 2,853.99 2,855.86 2,853.96 2,855.17 0.0K
09:40 2,855.21 2,856.79 2,855.00 2,856.55 0.0K
09:45 2,856.66 2,858.75 2,856.66 2,858.48 0.0K
09:50 2,858.32 2,859.12 2,857.58 2,858.76 0.0K
09:55 2,858.59 2,858.92 2,857.23 2,857.23 0.0K
10:00 2,857.56 2,857.56 2,852.18 2,852.18 0.0K
10:05 2,851.73 2,853.23 2,851.17 2,853.23 0.0K
10:10 2,852.78 2,855.86 2,852.69 2,855.40 0.0K
10:15 2,855.29 2,859.12 2,853.85 2,858.66 0.0K
10:20 2,859.57 2,863.74 2,859.46 2,863.74 0.0K
10:25 2,865.10 2,865.81 2,864.32 2,865.81 0.0K
10:30 2,865.83 2,866.97 2,865.75 2,866.36 0.0K
10:35 2,866.41 2,866.41 2,864.93 2,865.25 0.0K
10:40 2,865.09 2,865.32 2,863.99 2,864.71 0.0K
10:45 2,864.47 2,865.08 2,864.06 2,864.22 0.0K
10:50 2,863.99 2,864.77 2,859.81 2,861.04 0.0K
10:55 2,860.95 2,861.65 2,860.07 2,860.82 0.0K
11:00 2,860.37 2,862.25 2,860.21 2,862.07 0.0K
11:05 2,862.13 2,866.32 2,862.04 2,865.98 0.0K
11:10 2,864.51 2,865.28 2,863.10 2,864.62 0.0K
11:15 2,865.07 2,869.95 2,865.07 2,868.35 0.0K
11:20 2,868.26 2,870.04 2,868.26 2,870.04 0.0K
11:25 2,869.88 2,870.24 2,868.95 2,869.92 0.0K
11:30 2,870.37 2,871.90 2,869.81 2,871.74 0.0K
11:35 2,871.42 2,872.59 2,871.22 2,871.44 0.0K
11:40 2,871.53 2,871.53 2,870.21 2,870.21 0.0K
11:45 2,870.16 2,870.32 2,868.92 2,869.61 0.0K
11:50 2,869.25 2,869.81 2,866.93 2,866.93 0.0K
11:55 2,866.47 2,866.47 2,864.84 2,864.97 0.0K
12:00 2,865.54 2,866.45 2,865.34 2,866.16 0.0K
12:05 2,866.32 2,867.61 2,865.76 2,865.76 0.0K
12:10 2,866.21 2,866.72 2,865.30 2,866.32 0.0K
12:15 2,865.87 2,866.00 2,864.99 2,865.07 0.0K
12:20 2,864.95 2,867.29 2,864.34 2,867.29 0.0K
12:25 2,867.45 2,868.93 2,867.45 2,868.66 0.0K
12:30 2,868.90 2,870.27 2,868.90 2,869.54 0.0K
12:35 2,869.38 2,871.08 2,869.26 2,871.08 0.0K
12:40 2,870.97 2,873.57 2,870.97 2,871.15 0.0K
12:45 2,871.23 2,873.03 2,870.89 2,872.87 0.0K
12:50 2,872.75 2,873.20 2,868.40 2,868.62 0.0K
12:55 2,868.57 2,869.38 2,867.57 2,869.38 0.0K
13:00 2,869.29 2,869.51 2,868.81 2,869.16 0.0K
13:05 2,869.21 2,869.21 2,868.46 2,868.89 0.0K
13:10 2,869.05 2,869.05 2,867.08 2,867.98 0.0K
13:15 2,868.44 2,869.53 2,868.44 2,869.53 0.0K
13:20 2,869.54 2,869.63 2,868.73 2,868.81 0.0K
13:25 2,868.76 2,869.50 2,868.24 2,869.50 0.0K
13:30 2,869.34 2,869.95 2,866.64 2,867.54 0.0K
13:35 2,867.39 2,867.47 2,866.00 2,866.25 0.0K
13:40 2,866.30 2,867.68 2,866.30 2,867.51 0.0K
13:45 2,867.43 2,868.85 2,867.43 2,868.71 0.0K
13:50 2,868.77 2,869.62 2,868.59 2,869.62 0.0K
13:55 2,869.50 2,871.03 2,869.50 2,870.15 0.0K
14:00 2,870.31 2,871.49 2,870.31 2,870.48 0.0K
14:05 2,870.15 2,870.65 2,869.87 2,870.65 0.0K
14:10 2,870.91 2,871.72 2,870.83 2,871.56 0.0K
14:15 2,871.72 2,871.85 2,870.09 2,870.09 0.0K
14:20 2,869.93 2,870.09 2,868.51 2,869.88 0.0K
14:25 2,869.42 2,872.22 2,869.42 2,872.22 0.0K
14:30 2,871.77 2,876.03 2,871.77 2,873.81 0.0K
14:35 2,875.09 2,877.98 2,873.40 2,877.90 0.0K
14:40 2,878.39 2,878.82 2,877.37 2,878.71 0.0K
14:45 2,878.54 2,883.00 2,878.54 2,883.00 0.0K
14:50 2,882.54 2,882.54 2,880.15 2,882.16 0.0K
14:55 2,882.62 2,885.08 2,881.18 2,884.99 0.0K
15:00 2,885.32 2,886.29 2,884.66 2,886.13 0.0K
15:05 2,885.68 2,885.94 2,883.40 2,884.28 0.0K
15:10 2,884.54 2,885.13 2,883.89 2,884.48 0.0K
15:15 2,883.87 2,883.87 2,881.24 2,881.54 0.0K
15:20 2,881.51 2,885.67 2,881.51 2,885.60 0.0K
15:25 2,885.72 2,889.09 2,885.65 2,888.93 0.0K
15:30 2,888.78 2,891.68 2,888.35 2,891.68 0.0K
15:35 2,891.52 2,892.63 2,890.94 2,892.63 0.0K
15:40 2,893.08 2,894.21 2,892.59 2,893.33 0.0K
15:45 2,893.78 2,894.15 2,892.22 2,893.13 0.0K
15:50 2,892.97 2,893.99 2,890.73 2,890.92 0.0K
15:55 2,890.92 2,892.03 2,889.75 2,890.55 0.0K
16:00 2,890.39 2,893.49 2,890.39 2,892.42 0.0K
16:05 2,893.23 2,894.24 2,892.55 2,893.22 0.0K
16:10 2,893.38 2,895.79 2,892.93 2,895.07 0.0K
16:15 2,895.05 2,898.08 2,894.87 2,896.65 0.0K
16:20 2,897.02 2,897.18 2,893.45 2,894.00 0.0K
16:25 2,893.83 2,894.17 2,891.31 2,893.66 0.0K
16:35 2,897.85 2,897.85 2,897.85 2,897.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし