FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,905.38 2,915.24 2,905.38 2,913.33 0.0K
08:05 2,914.72 2,918.04 2,913.01 2,918.04 0.0K
08:10 2,917.99 2,920.89 2,915.88 2,916.90 0.0K
08:15 2,920.64 2,924.27 2,917.97 2,921.76 0.0K
08:20 2,920.74 2,920.74 2,914.49 2,914.65 0.0K
08:25 2,914.41 2,917.16 2,914.29 2,915.63 0.0K
08:30 2,915.54 2,917.23 2,915.33 2,917.17 0.0K
08:35 2,916.71 2,916.71 2,914.23 2,915.09 0.0K
08:40 2,915.36 2,915.36 2,912.09 2,912.25 0.0K
08:45 2,912.17 2,912.17 2,910.83 2,910.83 0.0K
08:50 2,910.75 2,910.75 2,906.08 2,906.68 0.0K
08:55 2,906.88 2,907.82 2,906.88 2,907.82 0.0K
09:00 2,908.39 2,912.18 2,908.02 2,912.00 0.0K
09:05 2,912.09 2,912.61 2,911.45 2,911.84 0.0K
09:10 2,910.90 2,910.90 2,909.78 2,909.94 0.0K
09:15 2,910.05 2,910.98 2,909.83 2,910.50 0.0K
09:20 2,910.05 2,910.05 2,908.91 2,909.04 0.0K
09:25 2,908.78 2,908.78 2,906.86 2,907.75 0.0K
09:30 2,908.55 2,909.16 2,908.10 2,908.32 0.0K
09:35 2,908.48 2,908.94 2,907.04 2,907.20 0.0K
09:40 2,907.08 2,907.96 2,906.08 2,907.84 0.0K
09:45 2,907.84 2,907.94 2,906.96 2,907.50 0.0K
09:50 2,907.13 2,910.15 2,907.13 2,909.61 0.0K
09:55 2,910.06 2,910.06 2,908.59 2,908.59 0.0K
10:00 2,908.77 2,910.14 2,908.15 2,909.33 0.0K
10:05 2,909.43 2,909.94 2,909.02 2,909.02 0.0K
10:10 2,909.11 2,910.61 2,909.11 2,910.61 0.0K
10:15 2,910.84 2,912.99 2,910.84 2,912.99 0.0K
10:20 2,912.90 2,914.83 2,912.90 2,914.83 0.0K
10:25 2,915.13 2,916.50 2,915.13 2,915.45 0.0K
10:30 2,915.28 2,915.45 2,914.84 2,915.45 0.0K
10:35 2,915.41 2,915.41 2,914.38 2,914.54 0.0K
10:40 2,913.92 2,914.75 2,913.32 2,914.75 0.0K
10:45 2,914.66 2,914.66 2,913.35 2,913.35 0.0K
10:50 2,913.32 2,913.32 2,912.35 2,913.31 0.0K
10:55 2,913.45 2,913.62 2,912.69 2,912.69 0.0K
11:00 2,912.60 2,913.49 2,912.40 2,913.33 0.0K
11:05 2,913.10 2,913.10 2,912.77 2,912.98 0.0K
11:10 2,912.52 2,912.52 2,912.03 2,912.48 0.0K
11:15 2,912.35 2,912.35 2,911.09 2,911.26 0.0K
11:20 2,910.79 2,910.79 2,910.06 2,910.17 0.0K
11:25 2,910.01 2,912.02 2,909.43 2,911.81 0.0K
11:30 2,912.26 2,913.01 2,911.75 2,911.75 0.0K
11:35 2,911.66 2,913.07 2,911.66 2,912.96 0.0K
11:40 2,912.85 2,912.85 2,911.69 2,911.69 0.0K
11:45 2,911.24 2,914.41 2,910.84 2,914.41 0.0K
11:50 2,914.30 2,915.40 2,914.30 2,914.91 0.0K
11:55 2,914.91 2,915.07 2,913.35 2,913.35 0.0K
12:00 2,909.98 2,913.00 2,909.98 2,911.35 0.0K
12:05 2,911.48 2,911.54 2,911.24 2,911.43 0.0K
12:10 2,911.60 2,912.36 2,911.60 2,912.28 0.0K
12:15 2,912.23 2,912.87 2,912.14 2,912.55 0.0K
12:20 2,912.72 2,913.62 2,912.37 2,913.57 0.0K
12:25 2,913.81 2,913.94 2,913.79 2,913.79 0.0K
12:30 2,913.79 2,916.51 2,913.79 2,916.51 0.0K
12:35 2,916.51 2,916.67 2,915.89 2,916.00 0.0K
12:40 2,915.92 2,916.31 2,915.05 2,915.05 0.0K
12:45 2,914.88 2,914.96 2,912.46 2,913.07 0.0K
12:50 2,913.39 2,914.34 2,913.03 2,913.60 0.0K
12:55 2,912.99 2,912.99 2,912.44 2,912.81 0.0K
13:00 2,913.85 2,914.12 2,913.42 2,913.93 0.0K
13:05 2,913.72 2,914.66 2,913.64 2,913.64 0.0K
13:10 2,913.43 2,913.53 2,911.18 2,911.59 0.0K
13:15 2,911.70 2,912.86 2,911.70 2,912.86 0.0K
13:20 2,912.71 2,914.24 2,912.71 2,914.24 0.0K
13:25 2,914.35 2,915.40 2,914.35 2,915.40 0.0K
13:30 2,915.56 2,918.04 2,914.97 2,918.04 0.0K
13:35 2,918.20 2,918.45 2,916.69 2,916.69 0.0K
13:40 2,916.60 2,916.60 2,915.41 2,915.56 0.0K
13:45 2,915.16 2,915.16 2,913.38 2,914.59 0.0K
13:50 2,914.41 2,914.41 2,910.97 2,910.97 0.0K
13:55 2,910.92 2,910.97 2,909.52 2,909.78 0.0K
14:00 2,910.23 2,910.43 2,909.99 2,910.43 0.0K
14:05 2,910.54 2,911.61 2,909.85 2,911.61 0.0K
14:10 2,911.71 2,912.21 2,910.23 2,910.23 0.0K
14:15 2,910.15 2,911.49 2,909.80 2,909.80 0.0K
14:20 2,909.57 2,909.57 2,908.61 2,908.61 0.0K
14:25 2,908.56 2,908.80 2,907.98 2,908.54 0.0K
14:30 2,908.38 2,909.42 2,907.48 2,909.19 0.0K
14:35 2,909.64 2,910.05 2,908.80 2,909.15 0.0K
14:40 2,909.44 2,909.89 2,908.79 2,909.26 0.0K
14:45 2,909.37 2,910.60 2,909.17 2,910.08 0.0K
14:50 2,909.92 2,912.13 2,909.81 2,911.81 0.0K
14:55 2,911.81 2,911.88 2,909.58 2,911.77 0.0K
15:00 2,911.93 2,912.76 2,909.67 2,909.78 0.0K
15:05 2,909.60 2,909.79 2,908.47 2,908.47 0.0K
15:10 2,908.01 2,909.99 2,907.56 2,909.97 0.0K
15:15 2,910.14 2,910.14 2,907.97 2,907.97 0.0K
15:20 2,908.01 2,910.14 2,907.80 2,909.26 0.0K
15:25 2,909.16 2,909.38 2,908.32 2,908.38 0.0K
15:30 2,908.49 2,909.39 2,907.99 2,908.50 0.0K
15:35 2,908.33 2,908.33 2,906.61 2,908.05 0.0K
15:40 2,907.89 2,909.37 2,907.85 2,907.97 0.0K
15:45 2,907.88 2,907.88 2,906.08 2,906.65 0.0K
15:50 2,906.57 2,906.61 2,904.85 2,905.46 0.0K
15:55 2,905.50 2,906.60 2,904.54 2,906.15 0.0K
16:00 2,906.60 2,909.75 2,906.49 2,909.28 0.0K
16:05 2,908.82 2,909.65 2,908.42 2,908.76 0.0K
16:10 2,908.31 2,908.47 2,904.87 2,906.53 0.0K
16:15 2,906.64 2,907.29 2,906.57 2,907.09 0.0K
16:20 2,907.04 2,908.24 2,906.51 2,907.80 0.0K
16:25 2,907.76 2,910.43 2,906.52 2,909.84 0.0K
16:35 2,908.81 2,908.81 2,908.81 2,908.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし