FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,562.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,907.15 2,921.11 2,901.54 2,904.74 0.0K
08:05 2,904.26 2,904.26 2,899.04 2,900.20 0.0K
08:10 2,901.73 2,904.27 2,899.48 2,900.33 0.0K
08:15 2,899.34 2,899.67 2,894.55 2,895.79 0.0K
08:20 2,895.95 2,897.67 2,894.10 2,896.92 0.0K
08:25 2,896.92 2,901.22 2,895.26 2,895.26 0.0K
08:30 2,895.78 2,896.75 2,894.40 2,896.75 0.0K
08:35 2,896.42 2,899.42 2,895.81 2,898.97 0.0K
08:40 2,899.29 2,900.20 2,897.75 2,897.75 0.0K
08:45 2,897.26 2,899.50 2,896.27 2,899.50 0.0K
08:50 2,898.70 2,898.86 2,893.44 2,893.44 0.0K
08:55 2,893.40 2,893.79 2,892.09 2,893.28 0.0K
09:00 2,892.93 2,894.27 2,892.44 2,892.56 0.0K
09:05 2,892.54 2,892.75 2,891.58 2,892.44 0.0K
09:10 2,892.18 2,894.87 2,892.02 2,894.87 0.0K
09:15 2,894.67 2,897.97 2,894.67 2,897.97 0.0K
09:20 2,898.13 2,898.13 2,896.36 2,896.36 0.0K
09:25 2,896.20 2,897.91 2,896.20 2,896.61 0.0K
09:30 2,897.06 2,898.36 2,896.90 2,898.15 0.0K
09:35 2,898.26 2,898.26 2,896.86 2,897.49 0.0K
09:40 2,897.33 2,900.10 2,897.33 2,899.94 0.0K
09:45 2,900.10 2,900.10 2,897.93 2,898.09 0.0K
09:50 2,897.64 2,897.64 2,896.77 2,897.00 0.0K
09:55 2,897.24 2,898.12 2,896.82 2,896.85 0.0K
10:00 2,897.17 2,899.00 2,896.88 2,898.09 0.0K
10:05 2,898.55 2,899.00 2,897.87 2,899.00 0.0K
10:10 2,899.16 2,900.92 2,899.13 2,899.52 0.0K
10:15 2,899.41 2,901.50 2,899.24 2,901.50 0.0K
10:20 2,901.82 2,902.56 2,900.56 2,900.72 0.0K
10:25 2,901.17 2,904.26 2,901.17 2,904.22 0.0K
10:30 2,904.39 2,905.00 2,903.29 2,904.09 0.0K
10:35 2,904.25 2,905.04 2,904.25 2,904.97 0.0K
10:40 2,905.06 2,905.81 2,905.03 2,905.63 0.0K
10:45 2,905.63 2,906.33 2,905.63 2,905.98 0.0K
10:50 2,905.82 2,906.76 2,905.82 2,906.31 0.0K
10:55 2,906.79 2,908.35 2,906.32 2,907.88 0.0K
11:00 2,907.72 2,909.83 2,907.63 2,909.46 0.0K
11:05 2,909.35 2,910.25 2,908.60 2,908.72 0.0K
11:10 2,908.56 2,908.56 2,907.31 2,907.85 0.0K
11:15 2,908.34 2,910.60 2,908.18 2,910.60 0.0K
11:20 2,910.76 2,911.49 2,910.44 2,911.49 0.0K
11:25 2,912.40 2,914.10 2,912.40 2,914.10 0.0K
11:30 2,914.25 2,914.54 2,911.70 2,912.66 0.0K
11:35 2,912.55 2,912.55 2,908.92 2,909.70 0.0K
11:40 2,909.54 2,910.11 2,909.54 2,910.07 0.0K
11:45 2,910.52 2,910.52 2,908.74 2,909.20 0.0K
11:50 2,909.25 2,910.58 2,909.25 2,909.56 0.0K
11:55 2,909.60 2,910.09 2,909.47 2,910.09 0.0K
12:00 2,909.93 2,911.77 2,909.79 2,911.77 0.0K
12:05 2,911.60 2,913.69 2,911.60 2,913.31 0.0K
12:10 2,913.49 2,913.77 2,912.69 2,912.72 0.0K
12:15 2,912.31 2,912.97 2,912.31 2,912.92 0.0K
12:20 2,912.60 2,913.08 2,911.98 2,912.41 0.0K
12:25 2,912.57 2,912.57 2,910.20 2,910.20 0.0K
12:30 2,909.85 2,910.52 2,909.69 2,910.16 0.0K
12:35 2,910.28 2,910.28 2,908.38 2,910.25 0.0K
12:40 2,909.77 2,911.06 2,909.58 2,910.93 0.0K
12:45 2,910.93 2,911.38 2,910.32 2,910.32 0.0K
12:50 2,910.64 2,910.64 2,909.46 2,909.46 0.0K
12:55 2,909.39 2,909.46 2,908.93 2,909.36 0.0K
13:00 2,909.41 2,910.77 2,909.16 2,910.77 0.0K
13:05 2,910.89 2,911.80 2,910.89 2,910.99 0.0K
13:10 2,910.90 2,910.90 2,908.76 2,909.73 0.0K
13:15 2,910.38 2,910.90 2,909.92 2,910.90 0.0K
13:20 2,911.71 2,915.62 2,911.71 2,915.62 0.0K
13:25 2,915.62 2,916.49 2,914.50 2,914.81 0.0K
13:30 2,914.95 2,916.93 2,914.95 2,916.28 0.0K
13:35 2,916.61 2,917.15 2,915.71 2,915.89 0.0K
13:40 2,916.00 2,916.10 2,913.54 2,913.74 0.0K
13:45 2,913.81 2,913.87 2,910.67 2,910.95 0.0K
13:50 2,911.06 2,911.63 2,911.06 2,911.31 0.0K
13:55 2,911.31 2,911.69 2,910.79 2,911.64 0.0K
14:00 2,911.76 2,912.82 2,911.74 2,912.82 0.0K
14:05 2,912.94 2,915.54 2,912.94 2,915.54 0.0K
14:10 2,915.70 2,915.74 2,914.50 2,914.50 0.0K
14:15 2,914.61 2,917.45 2,914.56 2,917.45 0.0K
14:20 2,917.77 2,919.52 2,916.30 2,917.24 0.0K
14:25 2,917.34 2,918.19 2,917.06 2,917.98 0.0K
14:30 2,918.21 2,919.30 2,917.52 2,917.90 0.0K
14:35 2,917.42 2,918.05 2,916.41 2,917.42 0.0K
14:40 2,917.50 2,918.07 2,915.36 2,915.52 0.0K
14:45 2,915.98 2,916.50 2,915.52 2,916.50 0.0K
14:50 2,916.62 2,917.39 2,915.29 2,915.96 0.0K
14:55 2,916.04 2,918.76 2,915.82 2,918.76 0.0K
15:00 2,919.08 2,919.08 2,916.36 2,916.36 0.0K
15:05 2,916.28 2,916.87 2,915.23 2,915.80 0.0K
15:10 2,916.29 2,917.62 2,914.15 2,914.15 0.0K
15:15 2,914.08 2,914.62 2,913.39 2,913.39 0.0K
15:20 2,913.26 2,913.40 2,912.10 2,912.17 0.0K
15:25 2,912.26 2,912.26 2,910.15 2,910.49 0.0K
15:30 2,910.65 2,910.99 2,910.20 2,910.49 0.0K
15:35 2,910.81 2,912.82 2,910.81 2,912.16 0.0K
15:40 2,911.97 2,912.13 2,911.41 2,911.50 0.0K
15:45 2,911.40 2,911.85 2,909.29 2,909.29 0.0K
15:50 2,909.45 2,910.42 2,909.36 2,909.59 0.0K
15:55 2,909.58 2,909.58 2,908.58 2,908.59 0.0K
16:00 2,908.53 2,908.53 2,905.82 2,905.82 0.0K
16:05 2,905.82 2,906.87 2,905.43 2,906.52 0.0K
16:10 2,906.34 2,906.34 2,904.96 2,905.20 0.0K
16:15 2,905.22 2,905.22 2,903.33 2,904.19 0.0K
16:20 2,904.64 2,905.19 2,903.98 2,904.80 0.0K
16:25 2,904.23 2,905.82 2,903.53 2,905.77 0.0K
16:35 2,905.38 2,905.38 2,905.38 2,905.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし