FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,568.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,864.67 2,868.30 2,860.80 2,864.91 0.0K
08:05 2,867.24 2,869.43 2,866.55 2,868.96 0.0K
08:10 2,868.85 2,871.11 2,867.33 2,867.56 0.0K
08:15 2,867.08 2,867.44 2,861.74 2,863.26 0.0K
08:20 2,863.42 2,864.27 2,863.34 2,863.86 0.0K
08:25 2,863.83 2,866.10 2,863.83 2,864.16 0.0K
08:30 2,864.50 2,866.56 2,864.50 2,865.93 0.0K
08:35 2,865.83 2,867.77 2,865.83 2,866.57 0.0K
08:40 2,866.65 2,868.74 2,866.65 2,867.14 0.0K
08:45 2,867.16 2,868.93 2,867.16 2,868.72 0.0K
08:50 2,869.03 2,869.40 2,867.05 2,867.22 0.0K
08:55 2,867.32 2,870.96 2,867.32 2,870.96 0.0K
09:00 2,870.60 2,871.37 2,865.17 2,865.17 0.0K
09:05 2,865.08 2,865.08 2,863.13 2,864.93 0.0K
09:10 2,864.61 2,864.61 2,863.20 2,864.50 0.0K
09:15 2,864.29 2,864.88 2,864.29 2,864.47 0.0K
09:20 2,864.51 2,864.94 2,862.14 2,862.39 0.0K
09:25 2,862.60 2,864.08 2,862.41 2,864.08 0.0K
09:30 2,864.08 2,864.96 2,864.08 2,864.96 0.0K
09:35 2,865.03 2,865.21 2,864.13 2,864.35 0.0K
09:40 2,863.90 2,863.95 2,861.56 2,862.08 0.0K
09:45 2,862.03 2,862.03 2,860.43 2,860.66 0.0K
09:50 2,861.23 2,864.54 2,861.23 2,864.37 0.0K
09:55 2,864.45 2,864.98 2,864.31 2,864.44 0.0K
10:00 2,864.52 2,866.40 2,864.52 2,866.40 0.0K
10:05 2,866.71 2,869.98 2,866.60 2,869.98 0.0K
10:10 2,870.04 2,872.91 2,870.04 2,872.44 0.0K
10:15 2,872.33 2,872.78 2,872.33 2,872.73 0.0K
10:20 2,873.18 2,873.98 2,872.36 2,873.91 0.0K
10:25 2,874.07 2,874.28 2,873.75 2,874.15 0.0K
10:30 2,874.09 2,875.40 2,873.88 2,873.88 0.0K
10:35 2,874.01 2,874.01 2,871.56 2,871.56 0.0K
10:40 2,871.48 2,871.77 2,870.44 2,870.89 0.0K
10:45 2,870.83 2,871.29 2,868.85 2,869.04 0.0K
10:50 2,869.09 2,872.00 2,869.09 2,872.00 0.0K
10:55 2,872.12 2,872.18 2,872.01 2,872.18 0.0K
11:00 2,872.13 2,872.25 2,871.00 2,872.25 0.0K
11:05 2,872.74 2,873.30 2,871.88 2,873.30 0.0K
11:10 2,873.41 2,874.05 2,873.41 2,873.55 0.0K
11:15 2,873.10 2,874.09 2,872.87 2,873.93 0.0K
11:20 2,873.93 2,875.86 2,873.90 2,875.17 0.0K
11:25 2,875.62 2,875.94 2,875.00 2,875.00 0.0K
11:30 2,874.55 2,874.55 2,872.36 2,873.07 0.0K
11:35 2,873.18 2,873.60 2,872.39 2,873.31 0.0K
11:40 2,873.15 2,873.58 2,871.85 2,872.08 0.0K
11:45 2,872.17 2,872.49 2,871.26 2,871.38 0.0K
11:50 2,871.70 2,872.05 2,871.61 2,872.05 0.0K
11:55 2,870.90 2,871.40 2,870.29 2,870.30 0.0K
12:00 2,870.18 2,871.41 2,869.67 2,871.41 0.0K
12:05 2,871.57 2,872.86 2,871.32 2,871.82 0.0K
12:10 2,871.98 2,871.98 2,870.86 2,870.91 0.0K
12:15 2,871.45 2,872.08 2,870.63 2,870.92 0.0K
12:20 2,871.08 2,871.08 2,867.18 2,867.18 0.0K
12:25 2,867.53 2,867.53 2,865.43 2,865.43 0.0K
12:30 2,865.88 2,866.99 2,865.60 2,866.63 0.0K
12:35 2,866.80 2,869.85 2,866.80 2,869.85 0.0K
12:40 2,869.85 2,872.17 2,869.75 2,871.27 0.0K
12:45 2,871.43 2,873.85 2,871.43 2,873.52 0.0K
12:50 2,873.76 2,874.24 2,873.70 2,874.24 0.0K
12:55 2,874.24 2,874.59 2,872.80 2,874.21 0.0K
13:00 2,874.38 2,876.50 2,874.38 2,876.50 0.0K
13:05 2,876.67 2,878.57 2,876.55 2,877.15 0.0K
13:10 2,877.05 2,877.05 2,874.67 2,876.32 0.0K
13:15 2,876.19 2,877.85 2,876.19 2,877.85 0.0K
13:20 2,877.19 2,877.26 2,876.30 2,876.75 0.0K
13:25 2,876.70 2,876.75 2,876.34 2,876.72 0.0K
13:30 2,876.62 2,877.71 2,876.62 2,877.71 0.0K
13:35 2,877.38 2,877.38 2,875.77 2,875.86 0.0K
13:40 2,876.31 2,876.31 2,874.03 2,874.36 0.0K
13:45 2,874.81 2,876.03 2,874.20 2,874.92 0.0K
13:50 2,875.08 2,875.34 2,874.76 2,874.76 0.0K
13:55 2,875.29 2,876.78 2,874.95 2,876.78 0.0K
14:00 2,877.10 2,878.27 2,877.10 2,878.16 0.0K
14:05 2,878.13 2,878.13 2,876.40 2,876.52 0.0K
14:10 2,876.31 2,877.12 2,874.84 2,875.41 0.0K
14:15 2,874.96 2,876.27 2,874.95 2,875.06 0.0K
14:20 2,875.02 2,875.79 2,874.09 2,875.79 0.0K
14:25 2,875.74 2,875.84 2,874.54 2,874.65 0.0K
14:30 2,874.58 2,874.58 2,872.30 2,872.43 0.0K
14:35 2,872.17 2,875.80 2,871.99 2,874.21 0.0K
14:40 2,874.32 2,875.13 2,874.07 2,874.89 0.0K
14:45 2,875.05 2,877.27 2,873.36 2,877.27 0.0K
14:50 2,876.90 2,879.75 2,876.20 2,877.93 0.0K
14:55 2,878.06 2,878.10 2,875.61 2,875.67 0.0K
15:00 2,875.51 2,876.63 2,872.08 2,872.40 0.0K
15:05 2,872.24 2,872.24 2,866.67 2,866.67 0.0K
15:10 2,866.67 2,866.73 2,862.41 2,862.41 0.0K
15:15 2,861.42 2,861.87 2,857.94 2,860.26 0.0K
15:20 2,860.99 2,863.97 2,860.99 2,863.97 0.0K
15:25 2,863.81 2,863.87 2,861.13 2,861.13 0.0K
15:30 2,860.97 2,860.97 2,853.76 2,853.88 0.0K
15:35 2,854.15 2,854.91 2,850.59 2,850.75 0.0K
15:40 2,850.86 2,851.02 2,848.74 2,849.73 0.0K
15:45 2,850.34 2,852.59 2,848.99 2,852.56 0.0K
15:50 2,852.59 2,855.55 2,852.26 2,855.44 0.0K
15:55 2,855.39 2,860.06 2,855.39 2,860.06 0.0K
16:00 2,860.15 2,860.15 2,855.91 2,856.76 0.0K
16:05 2,856.67 2,858.10 2,856.40 2,858.10 0.0K
16:10 2,858.08 2,858.31 2,855.00 2,856.51 0.0K
16:15 2,855.93 2,855.99 2,852.29 2,853.95 0.0K
16:20 2,853.58 2,856.94 2,853.35 2,856.36 0.0K
16:25 2,856.31 2,860.47 2,856.31 2,859.48 0.0K
16:35 2,859.87 2,859.87 2,859.87 2,859.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし