FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,568.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,852.53 2,865.07 2,852.53 2,857.80 0.0K
08:05 2,856.45 2,858.76 2,856.45 2,858.63 0.0K
08:10 2,858.46 2,859.86 2,856.47 2,856.74 0.0K
08:15 2,856.79 2,858.88 2,856.79 2,857.96 0.0K
08:20 2,858.19 2,859.51 2,855.29 2,855.89 0.0K
08:25 2,855.79 2,856.13 2,851.94 2,852.39 0.0K
08:30 2,851.94 2,854.32 2,851.72 2,852.01 0.0K
08:35 2,851.55 2,855.97 2,851.55 2,855.27 0.0K
08:40 2,855.33 2,856.36 2,854.60 2,854.60 0.0K
08:45 2,854.28 2,855.35 2,854.12 2,854.89 0.0K
08:50 2,855.01 2,855.33 2,854.45 2,854.45 0.0K
08:55 2,854.90 2,857.23 2,854.90 2,856.96 0.0K
09:00 2,856.51 2,856.51 2,855.09 2,855.19 0.0K
09:05 2,855.03 2,856.35 2,854.81 2,856.08 0.0K
09:10 2,856.19 2,856.53 2,856.04 2,856.20 0.0K
09:15 2,856.38 2,856.80 2,855.89 2,856.80 0.0K
09:20 2,856.57 2,856.92 2,856.47 2,856.47 0.0K
09:25 2,856.26 2,856.26 2,854.38 2,854.62 0.0K
09:30 2,854.73 2,855.81 2,854.28 2,855.81 0.0K
09:35 2,855.36 2,856.53 2,853.21 2,853.21 0.0K
09:40 2,853.38 2,854.07 2,853.38 2,854.07 0.0K
09:45 2,854.25 2,855.09 2,854.25 2,854.93 0.0K
09:50 2,856.28 2,856.38 2,855.93 2,855.93 0.0K
09:55 2,855.80 2,856.53 2,855.65 2,856.53 0.0K
10:00 2,856.55 2,856.55 2,855.38 2,855.38 0.0K
10:05 2,855.53 2,855.53 2,853.81 2,854.16 0.0K
10:10 2,854.04 2,854.71 2,853.78 2,853.78 0.0K
10:15 2,853.62 2,853.62 2,853.38 2,853.54 0.0K
10:20 2,853.60 2,853.60 2,851.73 2,852.22 0.0K
10:25 2,852.31 2,852.98 2,852.12 2,852.58 0.0K
10:30 2,852.55 2,852.63 2,852.50 2,852.63 0.0K
10:35 2,852.50 2,855.97 2,852.50 2,855.97 0.0K
10:40 2,855.81 2,856.23 2,855.81 2,856.23 0.0K
10:45 2,856.05 2,856.44 2,855.62 2,855.62 0.0K
10:50 2,854.85 2,855.17 2,854.57 2,854.82 0.0K
10:55 2,854.84 2,855.52 2,854.84 2,855.52 0.0K
11:00 2,855.97 2,855.97 2,855.19 2,855.19 0.0K
11:05 2,855.37 2,855.56 2,855.35 2,855.56 0.0K
11:10 2,855.11 2,855.11 2,854.76 2,854.93 0.0K
11:15 2,854.70 2,855.30 2,853.87 2,855.30 0.0K
11:20 2,855.26 2,855.88 2,855.26 2,855.85 0.0K
11:25 2,856.00 2,856.15 2,855.38 2,855.54 0.0K
11:30 2,855.38 2,855.38 2,855.21 2,855.38 0.0K
11:35 2,854.92 2,855.54 2,854.78 2,854.78 0.0K
11:40 2,854.83 2,855.28 2,854.83 2,855.18 0.0K
11:45 2,856.09 2,856.09 2,854.62 2,854.62 0.0K
11:50 2,854.16 2,855.85 2,854.06 2,855.85 0.0K
11:55 2,855.96 2,856.75 2,855.75 2,856.75 0.0K
12:00 2,856.85 2,857.57 2,856.72 2,857.01 0.0K
12:05 2,856.95 2,856.95 2,856.33 2,856.46 0.0K
12:10 2,856.30 2,856.76 2,856.20 2,856.57 0.0K
12:15 2,857.48 2,857.96 2,857.44 2,857.56 0.0K
12:20 2,857.32 2,857.75 2,857.27 2,857.48 0.0K
12:25 2,857.50 2,857.56 2,857.40 2,857.56 0.0K
12:30 2,858.01 2,858.20 2,857.61 2,857.61 0.0K
12:35 2,857.49 2,857.49 2,857.44 2,857.44 0.0K
12:40 2,857.34 2,857.34 2,856.73 2,856.96 0.0K
12:45 2,857.41 2,858.51 2,857.41 2,858.30 0.0K
12:50 2,858.46 2,858.46 2,858.01 2,858.17 0.0K
12:55 2,858.23 2,859.92 2,858.23 2,859.66 0.0K
13:00 2,859.81 2,861.65 2,859.49 2,861.65 0.0K
13:05 2,861.48 2,861.48 2,860.71 2,860.71 0.0K
13:10 2,860.82 2,861.35 2,860.74 2,861.35 0.0K
13:15 2,861.56 2,863.83 2,861.56 2,863.83 0.0K
13:20 2,864.00 2,864.00 2,863.28 2,863.55 0.0K
13:25 2,863.49 2,863.49 2,862.29 2,862.29 0.0K
13:30 2,862.08 2,863.08 2,861.76 2,861.96 0.0K
13:35 2,862.28 2,863.04 2,861.96 2,862.99 0.0K
13:40 2,863.89 2,865.25 2,863.89 2,865.14 0.0K
13:45 2,864.69 2,864.69 2,863.39 2,863.39 0.0K
13:50 2,862.94 2,862.94 2,862.24 2,862.57 0.0K
13:55 2,862.47 2,862.84 2,862.20 2,862.20 0.0K
14:00 2,862.10 2,862.10 2,859.58 2,860.24 0.0K
14:05 2,860.08 2,861.20 2,859.63 2,861.12 0.0K
14:10 2,861.15 2,862.43 2,861.14 2,862.43 0.0K
14:15 2,862.30 2,862.30 2,861.01 2,861.13 0.0K
14:20 2,861.22 2,862.04 2,860.90 2,861.96 0.0K
14:25 2,862.07 2,862.61 2,861.98 2,861.98 0.0K
14:30 2,862.15 2,862.54 2,859.47 2,859.58 0.0K
14:35 2,859.42 2,859.42 2,854.49 2,854.58 0.0K
14:40 2,854.67 2,855.92 2,854.67 2,855.04 0.0K
14:45 2,855.09 2,858.44 2,855.09 2,858.17 0.0K
14:50 2,857.84 2,859.99 2,857.57 2,859.99 0.0K
14:55 2,859.99 2,861.00 2,859.28 2,859.28 0.0K
15:00 2,859.73 2,862.20 2,859.65 2,861.41 0.0K
15:05 2,861.76 2,863.11 2,861.76 2,863.11 0.0K
15:10 2,862.79 2,867.19 2,862.50 2,866.62 0.0K
15:15 2,865.85 2,865.85 2,862.06 2,862.22 0.0K
15:20 2,862.12 2,862.12 2,856.74 2,857.65 0.0K
15:25 2,857.81 2,859.06 2,857.81 2,858.79 0.0K
15:30 2,858.63 2,858.63 2,856.38 2,858.08 0.0K
15:35 2,858.13 2,859.82 2,857.85 2,859.18 0.0K
15:40 2,859.21 2,859.84 2,858.27 2,858.61 0.0K
15:45 2,858.77 2,861.63 2,858.72 2,861.63 0.0K
15:50 2,861.79 2,861.98 2,859.42 2,860.62 0.0K
15:55 2,860.16 2,860.16 2,858.91 2,859.24 0.0K
16:00 2,859.40 2,859.56 2,856.74 2,857.10 0.0K
16:05 2,857.19 2,857.43 2,856.74 2,856.98 0.0K
16:10 2,857.09 2,857.40 2,855.92 2,857.35 0.0K
16:15 2,857.30 2,857.53 2,856.71 2,857.37 0.0K
16:20 2,857.21 2,857.21 2,854.45 2,854.45 0.0K
16:25 2,854.37 2,854.57 2,853.06 2,853.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし