FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,762.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,800.84 1,801.69 1,766.02 1,784.41 0.0K
08:05 1,785.80 1,788.20 1,781.45 1,785.93 0.0K
08:10 1,786.97 1,788.49 1,783.00 1,784.88 0.0K
08:15 1,785.58 1,787.30 1,783.44 1,784.83 0.0K
08:20 1,784.80 1,785.98 1,784.09 1,784.31 0.0K
08:25 1,784.41 1,786.60 1,784.05 1,786.33 0.0K
08:30 1,787.28 1,787.72 1,783.26 1,784.42 0.0K
08:35 1,784.64 1,790.04 1,784.29 1,788.37 0.0K
08:40 1,788.03 1,789.35 1,787.01 1,787.36 0.0K
08:45 1,787.70 1,788.27 1,786.79 1,787.03 0.0K
08:50 1,786.68 1,786.79 1,784.51 1,785.64 0.0K
08:55 1,785.63 1,785.63 1,783.03 1,784.05 0.0K
09:00 1,784.00 1,784.02 1,779.54 1,783.12 0.0K
09:05 1,783.12 1,786.19 1,783.12 1,785.82 0.0K
09:10 1,785.87 1,785.87 1,783.49 1,784.26 0.0K
09:15 1,784.21 1,784.31 1,783.05 1,783.52 0.0K
09:20 1,783.51 1,783.51 1,781.05 1,782.29 0.0K
09:25 1,781.59 1,784.40 1,781.53 1,782.19 0.0K
09:30 1,782.20 1,782.35 1,777.48 1,778.55 0.0K
09:35 1,778.20 1,778.20 1,776.82 1,777.15 0.0K
09:40 1,777.00 1,777.90 1,776.55 1,777.90 0.0K
09:45 1,778.95 1,779.75 1,778.60 1,778.82 0.0K
09:50 1,778.72 1,778.82 1,774.57 1,774.76 0.0K
09:55 1,774.74 1,775.26 1,774.22 1,774.57 0.0K
10:00 1,774.39 1,775.75 1,774.00 1,775.34 0.0K
10:05 1,775.69 1,777.43 1,774.22 1,774.22 0.0K
10:10 1,774.21 1,774.74 1,773.59 1,773.59 0.0K
10:15 1,773.25 1,773.25 1,772.62 1,773.19 0.0K
10:20 1,773.17 1,773.17 1,768.71 1,768.71 0.0K
10:25 1,768.76 1,771.15 1,768.69 1,769.96 0.0K
10:30 1,770.00 1,770.33 1,768.51 1,768.52 0.0K
10:35 1,767.85 1,770.05 1,767.76 1,770.02 0.0K
10:40 1,770.71 1,771.06 1,769.62 1,769.66 0.0K
10:45 1,769.67 1,771.27 1,769.67 1,770.52 0.0K
10:50 1,770.43 1,771.10 1,770.33 1,770.55 0.0K
10:55 1,770.20 1,770.92 1,768.85 1,769.20 0.0K
11:00 1,768.50 1,769.34 1,768.12 1,769.34 0.0K
11:05 1,769.35 1,770.20 1,768.77 1,769.84 0.0K
11:10 1,769.84 1,771.14 1,769.84 1,769.95 0.0K
11:15 1,770.30 1,771.61 1,770.26 1,770.50 0.0K
11:20 1,770.50 1,771.72 1,770.47 1,770.94 0.0K
11:25 1,771.29 1,772.37 1,771.27 1,771.93 0.0K
11:30 1,771.84 1,772.68 1,771.48 1,771.67 0.0K
11:35 1,771.68 1,771.68 1,770.80 1,771.17 0.0K
11:40 1,771.57 1,772.54 1,771.57 1,772.54 0.0K
11:45 1,772.53 1,774.42 1,772.53 1,774.40 0.0K
11:50 1,774.40 1,774.40 1,771.84 1,773.57 0.0K
11:55 1,773.64 1,774.24 1,773.59 1,773.94 0.0K
12:00 1,774.03 1,774.78 1,774.01 1,774.71 0.0K
12:05 1,774.70 1,775.75 1,774.56 1,774.56 0.0K
12:10 1,774.56 1,775.14 1,774.06 1,774.12 0.0K
12:15 1,774.11 1,775.00 1,773.40 1,774.51 0.0K
12:20 1,774.50 1,774.50 1,773.41 1,773.42 0.0K
12:25 1,773.43 1,774.16 1,773.39 1,773.61 0.0K
12:30 1,773.59 1,774.00 1,772.91 1,773.54 0.0K
12:35 1,773.54 1,773.68 1,772.80 1,773.35 0.0K
12:40 1,773.38 1,773.44 1,772.39 1,772.50 0.0K
12:45 1,772.47 1,773.97 1,772.44 1,773.93 0.0K
12:50 1,773.94 1,774.55 1,773.10 1,773.78 0.0K
12:55 1,773.82 1,774.59 1,773.77 1,774.51 0.0K
13:00 1,774.53 1,776.01 1,774.53 1,776.01 0.0K
13:05 1,775.97 1,777.81 1,775.97 1,777.81 0.0K
13:10 1,777.80 1,778.24 1,776.87 1,778.24 0.0K
13:15 1,778.23 1,780.33 1,777.88 1,780.20 0.0K
13:20 1,780.20 1,781.52 1,779.81 1,780.05 0.0K
13:25 1,780.08 1,780.80 1,778.93 1,779.04 0.0K
13:30 1,779.06 1,780.38 1,779.04 1,780.38 0.0K
13:35 1,780.03 1,781.04 1,779.56 1,781.04 0.0K
13:40 1,781.39 1,781.74 1,781.35 1,781.74 0.0K
13:45 1,781.73 1,783.42 1,781.73 1,783.33 0.0K
13:50 1,783.68 1,785.22 1,782.83 1,782.88 0.0K
13:55 1,783.22 1,783.23 1,782.16 1,782.54 0.0K
14:00 1,782.55 1,784.80 1,782.55 1,784.80 0.0K
14:05 1,784.78 1,784.78 1,783.24 1,783.36 0.0K
14:10 1,783.35 1,784.03 1,782.32 1,782.35 0.0K
14:15 1,782.48 1,782.81 1,782.10 1,782.81 0.0K
14:20 1,782.74 1,783.00 1,780.92 1,780.92 0.0K
14:25 1,780.97 1,780.97 1,779.68 1,780.56 0.0K
14:30 1,781.26 1,783.54 1,780.88 1,782.82 0.0K
14:35 1,782.64 1,782.64 1,781.70 1,781.73 0.0K
14:40 1,782.08 1,782.34 1,780.61 1,782.34 0.0K
14:45 1,782.34 1,782.35 1,781.03 1,781.04 0.0K
14:50 1,781.02 1,781.06 1,779.71 1,780.94 0.0K
14:55 1,780.93 1,781.21 1,780.16 1,780.84 0.0K
15:00 1,780.85 1,781.37 1,778.55 1,779.08 0.0K
15:05 1,779.10 1,780.79 1,779.10 1,779.51 0.0K
15:10 1,779.49 1,779.51 1,778.30 1,778.34 0.0K
15:15 1,778.34 1,778.60 1,777.75 1,777.76 0.0K
15:20 1,777.72 1,777.72 1,776.76 1,777.66 0.0K
15:25 1,777.66 1,777.72 1,777.11 1,777.72 0.0K
15:30 1,777.72 1,778.07 1,775.75 1,775.75 0.0K
15:35 1,775.74 1,776.65 1,775.73 1,776.27 0.0K
15:40 1,776.27 1,776.61 1,774.99 1,774.99 0.0K
15:45 1,774.64 1,775.05 1,773.60 1,773.62 0.0K
15:50 1,773.62 1,774.82 1,773.57 1,774.82 0.0K
15:55 1,774.78 1,775.22 1,773.68 1,774.37 0.0K
16:00 1,774.71 1,775.36 1,774.21 1,774.21 0.0K
16:05 1,774.31 1,775.05 1,773.87 1,774.53 0.0K
16:10 1,774.43 1,774.43 1,773.56 1,773.56 0.0K
16:15 1,773.54 1,774.84 1,773.23 1,774.59 0.0K
16:20 1,774.58 1,774.65 1,773.64 1,773.64 0.0K
16:25 1,773.51 1,774.25 1,772.54 1,772.54 0.0K
16:35 1,778.56 1,778.56 1,778.56 1,778.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし