FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,765.58 1,774.08 1,764.72 1,771.61 0.0K
08:05 1,771.60 1,772.64 1,768.18 1,768.18 0.0K
08:10 1,768.52 1,768.90 1,767.70 1,768.47 0.0K
08:15 1,768.59 1,768.59 1,767.03 1,767.85 0.0K
08:20 1,767.87 1,769.71 1,767.87 1,768.83 0.0K
08:25 1,768.83 1,770.98 1,768.83 1,770.40 0.0K
08:30 1,770.76 1,770.77 1,768.62 1,769.18 0.0K
08:35 1,769.53 1,770.71 1,769.17 1,769.17 0.0K
08:40 1,769.26 1,769.42 1,768.73 1,768.73 0.0K
08:45 1,768.64 1,770.09 1,768.13 1,768.13 0.0K
08:50 1,767.88 1,768.94 1,766.43 1,768.94 0.0K
08:55 1,768.59 1,768.59 1,767.61 1,767.85 0.0K
09:00 1,768.20 1,768.20 1,766.50 1,766.59 0.0K
09:05 1,766.85 1,767.02 1,765.09 1,765.15 0.0K
09:10 1,765.16 1,765.52 1,765.15 1,765.19 0.0K
09:15 1,765.20 1,765.65 1,765.02 1,765.02 0.0K
09:20 1,765.02 1,765.41 1,764.16 1,764.16 0.0K
09:25 1,764.51 1,764.51 1,763.97 1,764.06 0.0K
09:30 1,764.09 1,764.10 1,763.36 1,764.05 0.0K
09:35 1,764.07 1,764.14 1,763.22 1,763.68 0.0K
09:40 1,763.63 1,763.63 1,762.93 1,763.19 0.0K
09:45 1,763.54 1,764.23 1,763.51 1,763.51 0.0K
09:50 1,763.52 1,763.95 1,763.38 1,763.86 0.0K
09:55 1,763.85 1,763.98 1,763.06 1,763.06 0.0K
10:00 1,763.06 1,764.51 1,762.91 1,764.33 0.0K
10:05 1,763.89 1,764.28 1,763.54 1,763.91 0.0K
10:10 1,763.96 1,764.36 1,763.77 1,763.77 0.0K
10:15 1,763.81 1,764.70 1,763.81 1,764.70 0.0K
10:20 1,764.95 1,766.65 1,764.61 1,766.65 0.0K
10:25 1,767.02 1,767.05 1,766.34 1,766.44 0.0K
10:30 1,766.43 1,766.44 1,765.14 1,765.74 0.0K
10:35 1,765.73 1,765.73 1,764.48 1,764.94 0.0K
10:40 1,764.93 1,765.31 1,763.97 1,763.97 0.0K
10:45 1,764.06 1,764.06 1,762.89 1,762.89 0.0K
10:50 1,762.54 1,762.54 1,761.73 1,761.76 0.0K
10:55 1,761.77 1,762.12 1,761.39 1,761.45 0.0K
11:00 1,761.39 1,761.81 1,761.38 1,761.81 0.0K
11:05 1,761.90 1,761.90 1,761.31 1,761.36 0.0K
11:10 1,761.35 1,761.73 1,761.24 1,761.34 0.0K
11:15 1,761.69 1,762.07 1,761.60 1,761.60 0.0K
11:20 1,761.95 1,762.85 1,761.95 1,762.51 0.0K
11:25 1,762.50 1,762.54 1,762.19 1,762.54 0.0K
11:30 1,762.56 1,763.06 1,761.83 1,762.93 0.0K
11:35 1,762.92 1,762.92 1,761.88 1,761.93 0.0K
11:40 1,761.95 1,761.95 1,761.40 1,761.40 0.0K
11:45 1,761.44 1,761.44 1,760.78 1,760.86 0.0K
11:50 1,760.94 1,761.39 1,760.94 1,761.21 0.0K
11:55 1,761.20 1,761.68 1,761.20 1,761.68 0.0K
12:00 1,761.69 1,762.83 1,761.65 1,762.83 0.0K
12:05 1,762.82 1,763.32 1,762.82 1,762.95 0.0K
12:10 1,762.94 1,765.34 1,762.94 1,764.66 0.0K
12:15 1,764.64 1,765.87 1,764.64 1,765.87 0.0K
12:20 1,765.96 1,766.10 1,765.41 1,765.82 0.0K
12:25 1,765.84 1,767.62 1,765.03 1,767.62 0.0K
12:30 1,767.64 1,768.33 1,766.94 1,767.71 0.0K
12:35 1,767.68 1,768.59 1,767.33 1,768.32 0.0K
12:40 1,768.31 1,768.34 1,768.23 1,768.31 0.0K
12:45 1,768.29 1,768.55 1,766.90 1,768.55 0.0K
12:50 1,768.54 1,770.93 1,768.19 1,770.58 0.0K
12:55 1,770.59 1,771.20 1,769.81 1,770.33 0.0K
13:00 1,770.32 1,770.32 1,769.62 1,770.27 0.0K
13:05 1,770.27 1,772.66 1,770.27 1,771.26 0.0K
13:10 1,771.61 1,771.61 1,771.18 1,771.35 0.0K
13:15 1,771.70 1,771.70 1,769.94 1,769.94 0.0K
13:20 1,770.29 1,770.29 1,770.19 1,770.28 0.0K
13:25 1,770.28 1,770.28 1,769.91 1,769.91 0.0K
13:30 1,769.14 1,769.35 1,767.77 1,767.89 0.0K
13:35 1,767.87 1,767.87 1,766.53 1,766.55 0.0K
13:40 1,766.52 1,766.93 1,766.10 1,766.93 0.0K
13:45 1,766.94 1,768.21 1,766.94 1,767.96 0.0K
13:50 1,767.61 1,768.67 1,767.61 1,767.87 0.0K
13:55 1,767.52 1,767.76 1,767.22 1,767.27 0.0K
14:00 1,767.26 1,767.41 1,766.99 1,767.34 0.0K
14:05 1,767.34 1,767.34 1,767.11 1,767.11 0.0K
14:10 1,767.46 1,767.80 1,766.70 1,766.93 0.0K
14:15 1,767.00 1,767.02 1,765.52 1,765.52 0.0K
14:20 1,765.52 1,765.52 1,764.60 1,764.96 0.0K
14:25 1,764.59 1,765.20 1,764.13 1,765.20 0.0K
14:30 1,765.20 1,767.89 1,765.12 1,767.54 0.0K
14:35 1,767.19 1,767.57 1,765.97 1,765.97 0.0K
14:40 1,765.94 1,766.28 1,765.20 1,765.64 0.0K
14:45 1,765.65 1,765.90 1,765.19 1,765.56 0.0K
14:50 1,765.53 1,767.48 1,765.53 1,766.72 0.0K
14:55 1,766.73 1,767.01 1,765.29 1,765.29 0.0K
15:00 1,765.63 1,766.75 1,765.26 1,766.33 0.0K
15:05 1,766.30 1,768.49 1,766.30 1,767.83 0.0K
15:10 1,767.85 1,771.44 1,767.76 1,770.79 0.0K
15:15 1,771.13 1,775.15 1,771.13 1,773.64 0.0K
15:20 1,773.72 1,774.86 1,773.33 1,773.58 0.0K
15:25 1,773.23 1,773.24 1,771.25 1,771.60 0.0K
15:30 1,771.61 1,772.23 1,771.03 1,771.22 0.0K
15:35 1,771.24 1,772.10 1,771.24 1,771.68 0.0K
15:40 1,771.68 1,772.32 1,771.14 1,772.32 0.0K
15:45 1,772.33 1,774.39 1,772.33 1,773.00 0.0K
15:50 1,772.90 1,773.44 1,772.77 1,773.41 0.0K
15:55 1,773.48 1,773.50 1,771.44 1,771.44 0.0K
16:00 1,771.40 1,772.11 1,771.32 1,772.02 0.0K
16:05 1,771.67 1,772.45 1,771.31 1,772.45 0.0K
16:10 1,772.46 1,772.46 1,771.65 1,772.41 0.0K
16:15 1,772.41 1,774.57 1,772.41 1,774.54 0.0K
16:20 1,774.19 1,774.19 1,773.01 1,773.47 0.0K
16:25 1,773.46 1,773.46 1,771.27 1,772.49 0.0K
16:35 1,774.00 1,774.00 1,774.00 1,774.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし