FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,807.55 1,814.56 1,807.55 1,814.37 0.0K
08:05 1,814.43 1,815.82 1,813.01 1,814.10 0.0K
08:10 1,813.71 1,815.66 1,813.70 1,814.08 0.0K
08:15 1,813.74 1,816.96 1,813.73 1,816.96 0.0K
08:20 1,817.31 1,819.46 1,817.10 1,818.58 0.0K
08:25 1,818.91 1,819.84 1,818.39 1,819.54 0.0K
08:30 1,819.50 1,820.19 1,817.94 1,818.69 0.0K
08:35 1,818.78 1,820.72 1,818.74 1,820.71 0.0K
08:40 1,820.71 1,821.94 1,820.70 1,821.94 0.0K
08:45 1,821.59 1,823.38 1,821.49 1,822.59 0.0K
08:50 1,822.59 1,822.59 1,817.41 1,817.66 0.0K
08:55 1,817.69 1,818.60 1,817.69 1,818.47 0.0K
09:00 1,818.44 1,819.58 1,818.44 1,818.98 0.0K
09:05 1,818.86 1,818.86 1,817.48 1,817.77 0.0K
09:10 1,817.77 1,817.91 1,816.11 1,817.56 0.0K
09:15 1,817.47 1,817.62 1,817.12 1,817.62 0.0K
09:20 1,817.61 1,817.95 1,815.66 1,816.76 0.0K
09:25 1,816.82 1,817.23 1,815.77 1,815.91 0.0K
09:30 1,815.90 1,816.90 1,815.68 1,816.90 0.0K
09:35 1,816.86 1,817.21 1,816.80 1,817.16 0.0K
09:40 1,817.15 1,818.34 1,817.11 1,818.25 0.0K
09:45 1,818.16 1,818.41 1,816.83 1,816.83 0.0K
09:50 1,816.82 1,818.60 1,816.65 1,818.25 0.0K
09:55 1,818.34 1,818.39 1,818.03 1,818.37 0.0K
10:00 1,818.38 1,818.66 1,815.26 1,815.98 0.0K
10:05 1,815.98 1,816.02 1,814.19 1,814.19 0.0K
10:10 1,814.21 1,814.23 1,813.51 1,814.19 0.0K
10:15 1,814.22 1,814.31 1,813.30 1,813.82 0.0K
10:20 1,813.78 1,813.92 1,811.92 1,811.92 0.0K
10:25 1,812.27 1,812.30 1,812.18 1,812.28 0.0K
10:30 1,812.30 1,812.31 1,810.36 1,810.60 0.0K
10:35 1,810.60 1,812.08 1,810.54 1,812.08 0.0K
10:40 1,812.09 1,813.65 1,812.09 1,812.75 0.0K
10:45 1,812.77 1,812.77 1,810.70 1,810.70 0.0K
10:50 1,810.35 1,811.10 1,810.35 1,811.10 0.0K
10:55 1,811.14 1,811.16 1,810.64 1,810.64 0.0K
11:00 1,810.65 1,811.23 1,810.64 1,810.64 0.0K
11:05 1,810.65 1,811.01 1,810.57 1,811.01 0.0K
11:10 1,811.11 1,811.50 1,811.10 1,811.46 0.0K
11:15 1,811.45 1,811.88 1,811.18 1,811.65 0.0K
11:20 1,812.00 1,812.25 1,811.89 1,812.14 0.0K
11:25 1,812.15 1,812.35 1,811.68 1,812.03 0.0K
11:30 1,812.38 1,812.38 1,811.15 1,811.24 0.0K
11:35 1,811.22 1,811.38 1,810.44 1,810.44 0.0K
11:40 1,810.45 1,810.94 1,810.06 1,810.60 0.0K
11:45 1,810.52 1,810.70 1,809.26 1,810.70 0.0K
11:50 1,810.35 1,811.93 1,810.35 1,811.93 0.0K
11:55 1,811.85 1,812.54 1,811.42 1,812.54 0.0K
12:00 1,812.55 1,812.55 1,810.88 1,811.67 0.0K
12:05 1,811.69 1,812.56 1,811.69 1,812.16 0.0K
12:10 1,812.16 1,812.16 1,811.48 1,811.48 0.0K
12:15 1,811.50 1,811.51 1,810.53 1,811.13 0.0K
12:20 1,811.14 1,811.88 1,811.14 1,811.51 0.0K
12:25 1,811.50 1,811.58 1,811.40 1,811.58 0.0K
12:30 1,811.76 1,813.37 1,811.75 1,812.33 0.0K
12:35 1,812.31 1,813.44 1,812.31 1,813.34 0.0K
12:40 1,813.35 1,813.35 1,812.18 1,812.18 0.0K
12:45 1,812.18 1,813.86 1,812.18 1,813.86 0.0K
12:50 1,813.95 1,814.96 1,813.95 1,814.52 0.0K
12:55 1,814.87 1,815.32 1,814.73 1,815.23 0.0K
13:00 1,815.17 1,816.53 1,815.16 1,815.46 0.0K
13:05 1,815.11 1,815.11 1,814.74 1,814.92 0.0K
13:10 1,814.96 1,814.97 1,814.39 1,814.40 0.0K
13:15 1,814.38 1,817.19 1,814.38 1,817.19 0.0K
13:20 1,817.19 1,818.04 1,817.18 1,818.04 0.0K
13:25 1,818.07 1,818.07 1,816.56 1,816.57 0.0K
13:30 1,816.48 1,816.53 1,814.47 1,814.81 0.0K
13:35 1,815.16 1,815.85 1,815.09 1,815.56 0.0K
13:40 1,815.55 1,816.29 1,814.11 1,814.11 0.0K
13:45 1,813.42 1,813.78 1,813.32 1,813.40 0.0K
13:50 1,813.41 1,813.46 1,813.10 1,813.10 0.0K
13:55 1,813.11 1,813.14 1,812.13 1,812.68 0.0K
14:00 1,812.69 1,812.80 1,812.49 1,812.53 0.0K
14:05 1,812.09 1,812.64 1,811.51 1,811.51 0.0K
14:10 1,811.16 1,811.94 1,811.13 1,811.93 0.0K
14:15 1,811.93 1,813.35 1,811.93 1,812.60 0.0K
14:20 1,812.55 1,812.58 1,810.72 1,811.22 0.0K
14:25 1,811.22 1,811.50 1,810.66 1,811.50 0.0K
14:30 1,811.56 1,813.38 1,811.56 1,812.49 0.0K
14:35 1,812.50 1,812.66 1,810.69 1,810.69 0.0K
14:40 1,810.88 1,811.97 1,810.84 1,811.65 0.0K
14:45 1,811.66 1,812.12 1,810.99 1,810.99 0.0K
14:50 1,811.00 1,811.98 1,810.12 1,810.12 0.0K
14:55 1,810.47 1,812.42 1,810.46 1,812.42 0.0K
15:00 1,812.45 1,814.14 1,812.45 1,812.92 0.0K
15:05 1,812.57 1,813.20 1,812.45 1,812.92 0.0K
15:10 1,813.10 1,814.86 1,813.10 1,814.86 0.0K
15:15 1,815.12 1,815.80 1,814.40 1,814.73 0.0K
15:20 1,815.44 1,815.78 1,814.97 1,814.97 0.0K
15:25 1,814.87 1,814.87 1,813.84 1,813.84 0.0K
15:30 1,813.49 1,813.49 1,812.77 1,812.81 0.0K
15:35 1,812.83 1,812.83 1,811.85 1,812.42 0.0K
15:40 1,812.42 1,812.67 1,811.88 1,812.34 0.0K
15:45 1,812.31 1,812.33 1,811.17 1,811.55 0.0K
15:50 1,811.56 1,811.99 1,811.53 1,811.53 0.0K
15:55 1,811.51 1,811.53 1,810.53 1,811.07 0.0K
16:00 1,811.51 1,812.56 1,811.03 1,812.55 0.0K
16:05 1,812.64 1,812.96 1,811.96 1,811.97 0.0K
16:10 1,811.93 1,812.16 1,810.32 1,811.07 0.0K
16:15 1,811.13 1,811.50 1,810.04 1,810.41 0.0K
16:20 1,810.45 1,810.45 1,807.15 1,807.19 0.0K
16:25 1,807.23 1,807.55 1,806.83 1,806.91 0.0K
16:35 1,807.52 1,807.52 1,807.52 1,807.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし