FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,943.91 1,954.74 1,940.39 1,954.74 0.0K
08:05 1,955.29 1,957.77 1,953.14 1,953.14 0.0K
08:10 1,953.57 1,958.00 1,952.70 1,955.45 0.0K
08:15 1,955.13 1,956.91 1,954.64 1,955.06 0.0K
08:20 1,954.92 1,955.61 1,953.28 1,955.61 0.0K
08:25 1,955.25 1,955.70 1,953.58 1,953.66 0.0K
08:30 1,953.32 1,954.71 1,953.00 1,954.14 0.0K
08:35 1,954.21 1,957.20 1,954.21 1,956.37 0.0K
08:40 1,956.55 1,957.41 1,949.62 1,949.62 0.0K
08:45 1,949.43 1,949.43 1,943.95 1,943.95 0.0K
08:50 1,944.04 1,945.94 1,943.68 1,943.87 0.0K
08:55 1,943.96 1,947.13 1,943.34 1,945.67 0.0K
09:00 1,945.67 1,948.09 1,945.67 1,945.84 0.0K
09:05 1,945.49 1,945.84 1,943.03 1,943.04 0.0K
09:10 1,942.70 1,943.12 1,942.33 1,942.36 0.0K
09:15 1,942.45 1,943.25 1,941.56 1,941.65 0.0K
09:20 1,941.29 1,942.10 1,940.63 1,940.68 0.0K
09:25 1,941.32 1,941.59 1,939.82 1,940.39 0.0K
09:30 1,941.08 1,944.41 1,941.08 1,942.07 0.0K
09:35 1,942.07 1,942.21 1,940.99 1,942.21 0.0K
09:40 1,942.21 1,943.48 1,940.85 1,942.72 0.0K
09:45 1,942.45 1,943.02 1,941.60 1,941.61 0.0K
09:50 1,941.26 1,942.03 1,941.07 1,941.07 0.0K
09:55 1,941.10 1,941.21 1,940.36 1,940.36 0.0K
10:00 1,940.45 1,941.26 1,939.41 1,939.51 0.0K
10:05 1,939.85 1,941.42 1,939.84 1,941.20 0.0K
10:10 1,941.28 1,941.78 1,940.71 1,941.36 0.0K
10:15 1,941.33 1,943.70 1,941.33 1,943.50 0.0K
10:20 1,943.84 1,944.02 1,942.80 1,943.26 0.0K
10:25 1,943.07 1,943.74 1,942.47 1,942.47 0.0K
10:30 1,942.55 1,942.57 1,941.64 1,942.12 0.0K
10:35 1,942.31 1,943.09 1,942.31 1,942.80 0.0K
10:40 1,942.71 1,943.09 1,941.95 1,941.95 0.0K
10:45 1,941.91 1,942.61 1,941.04 1,941.56 0.0K
10:50 1,941.21 1,942.23 1,941.21 1,942.14 0.0K
10:55 1,942.49 1,943.12 1,942.13 1,942.42 0.0K
11:00 1,942.28 1,942.47 1,941.38 1,941.73 0.0K
11:05 1,941.38 1,942.04 1,940.64 1,941.10 0.0K
11:10 1,941.19 1,942.04 1,941.19 1,941.42 0.0K
11:15 1,941.41 1,941.41 1,939.94 1,939.94 0.0K
11:20 1,939.92 1,941.02 1,939.84 1,940.80 0.0K
11:25 1,940.43 1,940.62 1,938.74 1,938.74 0.0K
11:30 1,939.09 1,939.46 1,938.37 1,938.44 0.0K
11:35 1,938.43 1,938.72 1,937.05 1,937.39 0.0K
11:40 1,937.38 1,939.29 1,937.36 1,939.29 0.0K
11:45 1,938.94 1,939.76 1,937.89 1,937.89 0.0K
11:50 1,937.54 1,938.13 1,936.99 1,937.75 0.0K
11:55 1,937.76 1,938.04 1,937.49 1,937.96 0.0K
12:00 1,937.75 1,937.92 1,937.10 1,937.71 0.0K
12:05 1,937.73 1,937.85 1,936.48 1,937.39 0.0K
12:10 1,937.48 1,937.48 1,935.99 1,936.23 0.0K
12:15 1,935.88 1,936.15 1,935.72 1,936.05 0.0K
12:20 1,935.87 1,936.19 1,935.87 1,935.93 0.0K
12:25 1,936.04 1,938.36 1,936.04 1,938.23 0.0K
12:30 1,938.14 1,938.14 1,936.40 1,936.58 0.0K
12:35 1,935.89 1,935.90 1,935.21 1,935.21 0.0K
12:40 1,935.03 1,936.79 1,934.96 1,936.79 0.0K
12:45 1,936.78 1,937.73 1,936.69 1,936.69 0.0K
12:50 1,937.04 1,938.80 1,936.95 1,938.40 0.0K
12:55 1,938.40 1,938.82 1,937.85 1,938.82 0.0K
13:00 1,938.82 1,938.82 1,937.79 1,937.79 0.0K
13:05 1,937.80 1,938.14 1,934.82 1,934.89 0.0K
13:10 1,934.54 1,934.54 1,932.44 1,932.66 0.0K
13:15 1,933.38 1,933.88 1,932.32 1,933.88 0.0K
13:20 1,934.86 1,935.76 1,934.57 1,935.65 0.0K
13:25 1,935.67 1,936.03 1,935.04 1,935.04 0.0K
13:30 1,934.75 1,934.84 1,932.44 1,933.40 0.0K
13:35 1,933.41 1,933.41 1,931.41 1,932.16 0.0K
13:40 1,932.15 1,933.31 1,932.15 1,933.26 0.0K
13:45 1,932.99 1,933.05 1,931.51 1,931.51 0.0K
13:50 1,931.50 1,933.29 1,931.50 1,932.95 0.0K
13:55 1,933.13 1,934.67 1,933.13 1,934.09 0.0K
14:00 1,934.00 1,934.16 1,932.38 1,932.70 0.0K
14:05 1,932.34 1,934.93 1,932.34 1,934.11 0.0K
14:10 1,934.11 1,934.80 1,934.08 1,934.23 0.0K
14:15 1,934.19 1,934.60 1,933.79 1,934.51 0.0K
14:20 1,934.49 1,934.85 1,933.78 1,934.31 0.0K
14:25 1,934.30 1,935.18 1,934.15 1,934.97 0.0K
14:30 1,934.62 1,935.15 1,933.49 1,934.42 0.0K
14:35 1,934.60 1,934.60 1,932.55 1,933.91 0.0K
14:40 1,933.90 1,934.07 1,932.99 1,933.01 0.0K
14:45 1,933.45 1,933.55 1,932.40 1,932.41 0.0K
14:50 1,932.43 1,932.43 1,930.90 1,931.71 0.0K
14:55 1,931.74 1,932.00 1,929.86 1,932.00 0.0K
15:00 1,931.82 1,931.82 1,929.34 1,930.82 0.0K
15:05 1,930.71 1,931.90 1,929.86 1,931.53 0.0K
15:10 1,931.18 1,931.34 1,926.28 1,926.63 0.0K
15:15 1,926.97 1,926.99 1,925.25 1,925.73 0.0K
15:20 1,925.83 1,927.27 1,925.57 1,927.17 0.0K
15:25 1,926.98 1,927.21 1,925.70 1,925.70 0.0K
15:30 1,926.14 1,928.19 1,926.12 1,927.52 0.0K
15:35 1,927.61 1,928.28 1,927.13 1,927.87 0.0K
15:40 1,928.22 1,930.08 1,928.21 1,930.08 0.0K
15:45 1,930.20 1,931.34 1,928.73 1,929.46 0.0K
15:50 1,929.51 1,931.43 1,929.51 1,930.01 0.0K
15:55 1,929.91 1,930.26 1,928.66 1,928.66 0.0K
16:00 1,928.72 1,928.72 1,926.02 1,926.36 0.0K
16:05 1,926.49 1,929.42 1,926.44 1,928.38 0.0K
16:10 1,928.61 1,929.93 1,928.56 1,929.74 0.0K
16:15 1,929.84 1,932.30 1,929.82 1,931.90 0.0K
16:20 1,931.87 1,932.87 1,931.48 1,932.10 0.0K
16:25 1,931.97 1,932.70 1,931.30 1,931.72 0.0K
16:35 1,935.37 1,935.37 1,935.37 1,935.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし