FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,944.34 1,944.58 1,941.14 1,944.52 0.0K
08:05 1,945.21 1,946.86 1,944.51 1,945.76 0.0K
08:10 1,946.48 1,946.61 1,945.12 1,945.12 0.0K
08:15 1,945.11 1,945.93 1,944.40 1,945.41 0.0K
08:20 1,945.06 1,946.62 1,944.32 1,946.61 0.0K
08:25 1,946.59 1,948.93 1,946.59 1,948.93 0.0K
08:30 1,948.93 1,948.93 1,946.75 1,948.18 0.0K
08:35 1,947.84 1,948.12 1,945.25 1,946.03 0.0K
08:40 1,945.68 1,946.35 1,944.90 1,946.35 0.0K
08:45 1,946.01 1,947.40 1,946.01 1,947.40 0.0K
08:50 1,947.75 1,949.74 1,947.75 1,949.74 0.0K
08:55 1,949.74 1,949.85 1,948.63 1,948.93 0.0K
09:00 1,948.58 1,949.30 1,947.64 1,948.68 0.0K
09:05 1,949.68 1,951.24 1,949.26 1,951.24 0.0K
09:10 1,951.59 1,951.95 1,950.56 1,951.22 0.0K
09:15 1,952.61 1,954.43 1,952.61 1,954.43 0.0K
09:20 1,954.45 1,955.47 1,953.55 1,953.55 0.0K
09:25 1,954.24 1,956.70 1,954.24 1,955.79 0.0K
09:30 1,955.44 1,955.46 1,954.64 1,954.64 0.0K
09:35 1,954.29 1,954.29 1,953.19 1,953.53 0.0K
09:40 1,953.54 1,953.54 1,951.90 1,951.91 0.0K
09:45 1,951.80 1,952.41 1,951.33 1,952.01 0.0K
09:50 1,951.95 1,951.95 1,950.64 1,950.64 0.0K
09:55 1,950.62 1,950.62 1,950.12 1,950.52 0.0K
10:00 1,950.53 1,950.73 1,950.28 1,950.73 0.0K
10:05 1,950.37 1,950.73 1,949.18 1,949.54 0.0K
10:10 1,949.19 1,949.93 1,948.54 1,949.86 0.0K
10:15 1,949.51 1,950.40 1,948.54 1,950.27 0.0K
10:20 1,950.24 1,950.55 1,949.00 1,949.29 0.0K
10:25 1,949.25 1,949.25 1,948.02 1,948.02 0.0K
10:30 1,947.96 1,949.54 1,947.96 1,949.54 0.0K
10:35 1,949.45 1,949.45 1,947.89 1,947.89 0.0K
10:40 1,947.99 1,949.57 1,947.56 1,948.91 0.0K
10:45 1,948.56 1,948.69 1,947.78 1,948.12 0.0K
10:50 1,948.13 1,948.17 1,947.04 1,947.37 0.0K
10:55 1,947.31 1,948.24 1,947.27 1,947.86 0.0K
11:00 1,947.87 1,948.22 1,947.65 1,947.65 0.0K
11:05 1,947.14 1,948.52 1,947.00 1,948.48 0.0K
11:10 1,948.83 1,949.13 1,948.44 1,949.13 0.0K
11:15 1,949.11 1,949.29 1,948.85 1,948.94 0.0K
11:20 1,949.01 1,949.54 1,948.13 1,948.87 0.0K
11:25 1,948.89 1,948.89 1,947.64 1,948.75 0.0K
11:30 1,949.10 1,950.24 1,949.10 1,950.24 0.0K
11:35 1,950.26 1,950.71 1,950.26 1,950.66 0.0K
11:40 1,950.62 1,950.68 1,949.86 1,949.99 0.0K
11:45 1,950.06 1,950.06 1,949.53 1,949.54 0.0K
11:50 1,949.57 1,952.08 1,949.47 1,951.75 0.0K
11:55 1,951.72 1,952.12 1,951.72 1,951.88 0.0K
12:00 1,952.57 1,953.13 1,952.30 1,952.62 0.0K
12:05 1,952.57 1,952.57 1,950.13 1,950.45 0.0K
12:10 1,950.11 1,950.50 1,949.50 1,950.50 0.0K
12:15 1,950.56 1,951.76 1,950.56 1,951.36 0.0K
12:20 1,951.27 1,951.27 1,949.70 1,949.70 0.0K
12:25 1,949.71 1,950.02 1,949.67 1,949.98 0.0K
12:30 1,949.95 1,949.97 1,948.87 1,948.87 0.0K
12:35 1,948.80 1,948.80 1,947.99 1,948.03 0.0K
12:40 1,948.03 1,948.13 1,947.15 1,947.15 0.0K
12:45 1,947.12 1,947.64 1,947.12 1,947.63 0.0K
12:50 1,947.32 1,948.35 1,947.32 1,947.99 0.0K
12:55 1,947.97 1,948.67 1,947.55 1,947.62 0.0K
13:00 1,947.27 1,949.36 1,947.17 1,948.66 0.0K
13:05 1,948.66 1,948.66 1,948.21 1,948.56 0.0K
13:10 1,948.91 1,948.91 1,947.93 1,947.93 0.0K
13:15 1,947.93 1,948.63 1,947.23 1,948.54 0.0K
13:20 1,948.57 1,949.24 1,948.43 1,949.07 0.0K
13:25 1,949.26 1,949.46 1,949.26 1,949.40 0.0K
13:30 1,949.08 1,949.11 1,948.54 1,949.11 0.0K
13:35 1,949.11 1,950.19 1,949.11 1,950.19 0.0K
13:40 1,950.17 1,950.80 1,950.07 1,950.77 0.0K
13:45 1,951.11 1,951.90 1,951.11 1,951.18 0.0K
13:50 1,951.34 1,952.43 1,951.34 1,951.98 0.0K
13:55 1,952.33 1,952.45 1,950.96 1,951.40 0.0K
14:00 1,951.40 1,953.10 1,951.40 1,952.46 0.0K
14:05 1,952.11 1,953.21 1,952.11 1,952.13 0.0K
14:10 1,952.11 1,952.23 1,951.76 1,951.92 0.0K
14:15 1,951.88 1,952.25 1,951.18 1,951.79 0.0K
14:20 1,951.77 1,952.30 1,950.82 1,950.82 0.0K
14:25 1,950.76 1,951.30 1,950.09 1,951.15 0.0K
14:30 1,951.11 1,951.99 1,949.50 1,951.23 0.0K
14:35 1,951.24 1,952.36 1,950.61 1,952.36 0.0K
14:40 1,952.36 1,952.36 1,949.81 1,949.87 0.0K
14:45 1,949.68 1,952.53 1,949.67 1,952.50 0.0K
14:50 1,952.85 1,953.52 1,951.61 1,951.62 0.0K
14:55 1,951.53 1,951.83 1,949.37 1,949.37 0.0K
15:00 1,949.46 1,949.50 1,947.66 1,948.94 0.0K
15:05 1,948.24 1,950.22 1,948.20 1,949.37 0.0K
15:10 1,949.03 1,949.22 1,947.18 1,949.22 0.0K
15:15 1,949.20 1,949.95 1,948.83 1,949.95 0.0K
15:20 1,949.93 1,950.03 1,948.61 1,949.86 0.0K
15:25 1,949.95 1,950.29 1,948.16 1,948.16 0.0K
15:30 1,947.81 1,949.10 1,947.81 1,948.76 0.0K
15:35 1,948.74 1,948.84 1,947.20 1,947.55 0.0K
15:40 1,947.57 1,948.17 1,947.43 1,947.66 0.0K
15:45 1,947.66 1,949.02 1,947.66 1,948.35 0.0K
15:50 1,948.26 1,948.26 1,946.92 1,946.92 0.0K
15:55 1,946.83 1,946.83 1,945.99 1,946.02 0.0K
16:00 1,946.37 1,946.84 1,946.21 1,946.52 0.0K
16:05 1,946.85 1,946.86 1,945.62 1,945.62 0.0K
16:10 1,945.60 1,945.60 1,943.98 1,944.33 0.0K
16:15 1,944.24 1,944.24 1,942.87 1,943.21 0.0K
16:20 1,943.21 1,943.91 1,943.17 1,943.48 0.0K
16:25 1,943.57 1,945.43 1,943.21 1,945.43 0.0K
16:35 1,943.91 1,943.91 1,943.91 1,943.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし