FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,967.37 1,969.03 1,964.10 1,967.29 0.0K
08:05 1,967.37 1,968.10 1,958.63 1,958.63 0.0K
08:10 1,958.68 1,958.68 1,956.10 1,956.10 0.0K
08:15 1,956.23 1,956.99 1,955.16 1,956.99 0.0K
08:20 1,957.00 1,957.35 1,955.07 1,956.99 0.0K
08:25 1,956.65 1,956.99 1,955.97 1,956.69 0.0K
08:30 1,956.34 1,956.34 1,953.86 1,955.60 0.0K
08:35 1,955.61 1,958.25 1,955.61 1,956.88 0.0K
08:40 1,956.86 1,958.66 1,956.85 1,957.72 0.0K
08:45 1,957.74 1,958.14 1,957.73 1,957.97 0.0K
08:50 1,958.03 1,958.74 1,958.00 1,958.15 0.0K
08:55 1,958.19 1,959.35 1,958.19 1,958.63 0.0K
09:00 1,958.62 1,958.96 1,956.95 1,957.04 0.0K
09:05 1,957.02 1,957.63 1,956.65 1,957.63 0.0K
09:10 1,957.66 1,958.01 1,956.56 1,956.61 0.0K
09:15 1,956.57 1,956.60 1,953.12 1,953.12 0.0K
09:20 1,953.02 1,954.31 1,951.63 1,951.79 0.0K
09:25 1,951.77 1,952.78 1,951.36 1,952.78 0.0K
09:30 1,952.79 1,954.34 1,952.70 1,954.05 0.0K
09:35 1,953.70 1,954.82 1,952.46 1,954.82 0.0K
09:40 1,954.88 1,955.84 1,953.69 1,953.69 0.0K
09:45 1,953.59 1,953.68 1,953.19 1,953.19 0.0K
09:50 1,953.20 1,953.61 1,952.78 1,952.80 0.0K
09:55 1,952.79 1,954.62 1,952.74 1,954.62 0.0K
10:00 1,954.96 1,956.76 1,954.96 1,956.71 0.0K
10:05 1,956.69 1,956.69 1,956.32 1,956.34 0.0K
10:10 1,956.32 1,956.81 1,956.07 1,956.70 0.0K
10:15 1,956.79 1,957.17 1,956.79 1,957.03 0.0K
10:20 1,956.97 1,956.97 1,956.01 1,956.45 0.0K
10:25 1,956.10 1,956.10 1,954.69 1,954.69 0.0K
10:30 1,955.04 1,955.24 1,954.18 1,954.18 0.0K
10:35 1,953.74 1,954.93 1,953.74 1,954.07 0.0K
10:40 1,954.42 1,954.42 1,953.49 1,953.51 0.0K
10:45 1,953.52 1,953.73 1,953.34 1,953.69 0.0K
10:50 1,953.71 1,954.11 1,953.66 1,954.04 0.0K
10:55 1,954.03 1,954.05 1,953.42 1,953.42 0.0K
11:00 1,953.40 1,953.73 1,952.91 1,952.95 0.0K
11:05 1,952.93 1,952.93 1,951.97 1,952.30 0.0K
11:10 1,952.32 1,952.98 1,951.90 1,952.75 0.0K
11:15 1,953.10 1,954.75 1,953.09 1,954.49 0.0K
11:20 1,954.51 1,954.88 1,954.15 1,954.63 0.0K
11:25 1,954.62 1,954.62 1,953.98 1,954.44 0.0K
11:30 1,954.47 1,954.70 1,953.23 1,953.23 0.0K
11:35 1,953.43 1,953.43 1,952.56 1,952.91 0.0K
11:40 1,952.97 1,953.01 1,952.07 1,952.10 0.0K
11:45 1,951.75 1,951.75 1,949.49 1,949.80 0.0K
11:50 1,949.84 1,949.84 1,947.28 1,947.28 0.0K
11:55 1,947.19 1,948.15 1,946.41 1,948.15 0.0K
12:00 1,948.06 1,948.08 1,946.71 1,946.82 0.0K
12:05 1,946.83 1,949.58 1,946.81 1,949.58 0.0K
12:10 1,949.68 1,950.90 1,949.68 1,950.90 0.0K
12:15 1,951.24 1,952.46 1,951.24 1,952.46 0.0K
12:20 1,952.50 1,953.43 1,952.47 1,953.43 0.0K
12:25 1,953.43 1,954.12 1,953.43 1,954.04 0.0K
12:30 1,954.06 1,954.43 1,953.20 1,953.23 0.0K
12:35 1,953.23 1,953.23 1,952.47 1,952.70 0.0K
12:40 1,952.69 1,953.26 1,952.52 1,952.89 0.0K
12:45 1,953.24 1,953.24 1,952.39 1,952.39 0.0K
12:50 1,952.04 1,952.11 1,951.09 1,951.09 0.0K
12:55 1,951.09 1,951.18 1,950.75 1,950.75 0.0K
13:00 1,950.66 1,951.18 1,950.15 1,950.17 0.0K
13:05 1,950.19 1,950.21 1,949.39 1,949.39 0.0K
13:10 1,949.74 1,949.74 1,949.32 1,949.67 0.0K
13:15 1,949.71 1,951.58 1,949.71 1,951.58 0.0K
13:20 1,952.28 1,953.77 1,952.28 1,953.77 0.0K
13:25 1,953.86 1,954.45 1,953.86 1,954.45 0.0K
13:30 1,954.48 1,954.60 1,954.03 1,954.28 0.0K
13:35 1,954.27 1,954.27 1,952.42 1,952.45 0.0K
13:40 1,952.42 1,953.60 1,952.08 1,953.22 0.0K
13:45 1,953.20 1,953.67 1,952.97 1,953.62 0.0K
13:50 1,953.66 1,953.91 1,953.34 1,953.34 0.0K
13:55 1,953.33 1,953.45 1,953.29 1,953.37 0.0K
14:00 1,953.38 1,953.41 1,951.80 1,953.08 0.0K
14:05 1,953.07 1,954.05 1,952.55 1,952.55 0.0K
14:10 1,952.57 1,953.45 1,952.57 1,953.45 0.0K
14:15 1,953.47 1,955.26 1,953.47 1,955.26 0.0K
14:20 1,955.24 1,955.70 1,955.17 1,955.61 0.0K
14:25 1,955.65 1,956.73 1,955.02 1,956.73 0.0K
14:30 1,956.91 1,956.91 1,947.91 1,949.95 0.0K
14:35 1,949.88 1,951.25 1,947.50 1,947.97 0.0K
14:40 1,947.31 1,947.99 1,945.34 1,945.80 0.0K
14:45 1,945.79 1,947.11 1,945.79 1,947.01 0.0K
14:50 1,946.92 1,950.10 1,946.57 1,950.10 0.0K
14:55 1,950.19 1,952.46 1,950.19 1,952.46 0.0K
15:00 1,953.09 1,953.53 1,951.97 1,953.47 0.0K
15:05 1,953.86 1,953.86 1,952.28 1,953.19 0.0K
15:10 1,953.18 1,953.83 1,952.46 1,953.68 0.0K
15:15 1,952.99 1,953.82 1,952.05 1,952.09 0.0K
15:20 1,952.13 1,952.79 1,950.24 1,950.67 0.0K
15:25 1,950.31 1,950.31 1,948.66 1,949.83 0.0K
15:30 1,949.85 1,951.34 1,949.17 1,949.17 0.0K
15:35 1,949.08 1,949.95 1,947.66 1,948.35 0.0K
15:40 1,948.38 1,948.76 1,947.73 1,948.63 0.0K
15:45 1,948.64 1,951.05 1,948.64 1,949.75 0.0K
15:50 1,949.79 1,950.63 1,949.78 1,949.87 0.0K
15:55 1,949.86 1,950.43 1,949.12 1,950.43 0.0K
16:00 1,951.12 1,951.73 1,949.29 1,949.29 0.0K
16:05 1,949.20 1,950.13 1,949.20 1,950.13 0.0K
16:10 1,950.23 1,950.28 1,949.55 1,949.57 0.0K
16:15 1,949.53 1,950.77 1,949.53 1,950.77 0.0K
16:20 1,950.78 1,952.15 1,950.72 1,951.85 0.0K
16:25 1,951.79 1,952.28 1,951.41 1,951.63 0.0K
16:35 1,952.90 1,952.90 1,952.90 1,952.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし