FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,954.58 1,954.58 1,944.94 1,946.01 0.0K
08:05 1,948.10 1,950.14 1,947.06 1,947.18 0.0K
08:10 1,947.24 1,949.24 1,946.07 1,949.24 0.0K
08:15 1,949.33 1,953.58 1,949.33 1,953.16 0.0K
08:20 1,953.07 1,953.92 1,952.61 1,953.10 0.0K
08:25 1,953.15 1,954.33 1,952.84 1,953.63 0.0K
08:30 1,953.98 1,955.55 1,953.98 1,955.53 0.0K
08:35 1,955.63 1,956.25 1,955.20 1,955.31 0.0K
08:40 1,954.92 1,957.45 1,954.27 1,956.69 0.0K
08:45 1,956.43 1,957.04 1,956.00 1,957.04 0.0K
08:50 1,957.14 1,957.14 1,956.01 1,956.01 0.0K
08:55 1,955.92 1,957.22 1,955.74 1,957.22 0.0K
09:00 1,957.92 1,957.92 1,954.41 1,954.41 0.0K
09:05 1,954.06 1,954.06 1,952.24 1,952.50 0.0K
09:10 1,951.45 1,951.71 1,947.78 1,947.78 0.0K
09:15 1,947.40 1,948.03 1,946.55 1,947.17 0.0K
09:20 1,947.26 1,947.52 1,945.82 1,947.47 0.0K
09:25 1,948.26 1,950.44 1,948.26 1,950.09 0.0K
09:30 1,950.10 1,951.31 1,949.38 1,949.38 0.0K
09:35 1,949.33 1,950.27 1,949.33 1,950.13 0.0K
09:40 1,950.16 1,952.01 1,949.81 1,951.70 0.0K
09:45 1,951.79 1,951.79 1,950.21 1,950.41 0.0K
09:50 1,950.85 1,952.05 1,950.50 1,951.31 0.0K
09:55 1,951.33 1,953.13 1,950.95 1,953.13 0.0K
10:00 1,952.78 1,953.15 1,952.38 1,952.78 0.0K
10:05 1,952.82 1,952.82 1,950.94 1,950.95 0.0K
10:10 1,950.93 1,951.15 1,949.65 1,949.65 0.0K
10:15 1,949.61 1,949.64 1,948.30 1,948.65 0.0K
10:20 1,948.66 1,948.77 1,946.92 1,946.92 0.0K
10:25 1,946.09 1,946.12 1,942.55 1,942.55 0.0K
10:30 1,942.52 1,942.55 1,941.46 1,942.48 0.0K
10:35 1,942.48 1,943.40 1,941.57 1,943.36 0.0K
10:40 1,943.29 1,944.51 1,943.16 1,944.22 0.0K
10:45 1,945.27 1,945.27 1,942.05 1,942.05 0.0K
10:50 1,942.40 1,945.56 1,942.40 1,945.55 0.0K
10:55 1,945.56 1,945.56 1,944.82 1,944.82 0.0K
11:00 1,945.16 1,946.06 1,944.79 1,946.06 0.0K
11:05 1,946.06 1,946.83 1,946.06 1,946.39 0.0K
11:10 1,946.48 1,949.07 1,946.48 1,949.07 0.0K
11:15 1,949.74 1,949.77 1,947.52 1,947.52 0.0K
11:20 1,947.87 1,948.41 1,947.87 1,948.06 0.0K
11:25 1,948.14 1,949.32 1,948.14 1,948.47 0.0K
11:30 1,949.16 1,949.16 1,947.39 1,947.39 0.0K
11:35 1,947.38 1,948.10 1,947.38 1,947.64 0.0K
11:40 1,947.61 1,947.70 1,946.71 1,946.71 0.0K
11:45 1,947.05 1,948.23 1,947.05 1,947.97 0.0K
11:50 1,948.00 1,948.00 1,946.95 1,947.25 0.0K
11:55 1,947.21 1,948.15 1,946.92 1,947.84 0.0K
12:00 1,947.91 1,949.28 1,947.91 1,948.47 0.0K
12:05 1,948.72 1,948.74 1,947.26 1,947.27 0.0K
12:10 1,947.62 1,948.13 1,947.62 1,948.12 0.0K
12:15 1,948.13 1,948.13 1,946.99 1,947.69 0.0K
12:20 1,947.72 1,948.93 1,947.72 1,948.93 0.0K
12:25 1,948.58 1,948.60 1,947.70 1,947.83 0.0K
12:30 1,947.83 1,948.06 1,947.60 1,948.01 0.0K
12:35 1,948.10 1,948.47 1,948.07 1,948.08 0.0K
12:40 1,948.11 1,948.11 1,946.96 1,947.33 0.0K
12:45 1,947.32 1,947.53 1,946.98 1,946.98 0.0K
12:50 1,947.01 1,947.01 1,945.72 1,945.72 0.0K
12:55 1,945.37 1,945.81 1,945.36 1,945.46 0.0K
13:00 1,945.48 1,945.58 1,943.56 1,943.80 0.0K
13:05 1,943.77 1,943.77 1,943.18 1,943.43 0.0K
13:10 1,943.78 1,946.33 1,943.76 1,945.63 0.0K
13:15 1,945.64 1,946.13 1,945.34 1,946.13 0.0K
13:20 1,946.47 1,946.47 1,945.72 1,945.72 0.0K
13:25 1,945.37 1,946.46 1,945.37 1,946.11 0.0K
13:30 1,946.33 1,946.38 1,945.24 1,945.94 0.0K
13:35 1,945.94 1,948.10 1,945.93 1,947.67 0.0K
13:40 1,947.57 1,948.27 1,947.48 1,947.81 0.0K
13:45 1,947.85 1,948.20 1,945.33 1,945.33 0.0K
13:50 1,945.28 1,945.28 1,943.75 1,943.75 0.0K
13:55 1,944.10 1,945.38 1,944.10 1,944.33 0.0K
14:00 1,944.15 1,944.57 1,943.52 1,944.09 0.0K
14:05 1,944.22 1,944.80 1,944.06 1,944.44 0.0K
14:10 1,944.79 1,945.71 1,944.56 1,945.71 0.0K
14:15 1,946.06 1,947.08 1,945.92 1,946.70 0.0K
14:20 1,946.63 1,948.02 1,946.59 1,948.02 0.0K
14:25 1,948.02 1,948.74 1,947.79 1,948.58 0.0K
14:30 1,947.19 1,947.19 1,944.66 1,945.25 0.0K
14:35 1,945.60 1,945.60 1,944.71 1,945.29 0.0K
14:40 1,945.22 1,946.35 1,944.88 1,945.82 0.0K
14:45 1,945.87 1,945.88 1,942.63 1,943.17 0.0K
14:50 1,943.29 1,943.94 1,942.64 1,943.94 0.0K
14:55 1,944.03 1,944.45 1,943.72 1,943.97 0.0K
15:00 1,943.91 1,945.00 1,943.91 1,943.93 0.0K
15:05 1,943.91 1,944.39 1,943.89 1,943.89 0.0K
15:10 1,943.80 1,943.91 1,943.21 1,943.63 0.0K
15:15 1,943.70 1,944.86 1,943.64 1,943.85 0.0K
15:20 1,943.87 1,943.91 1,941.47 1,941.54 0.0K
15:25 1,941.51 1,942.38 1,940.45 1,942.38 0.0K
15:30 1,942.40 1,942.48 1,941.41 1,942.35 0.0K
15:35 1,943.05 1,943.57 1,942.61 1,943.51 0.0K
15:40 1,943.44 1,944.23 1,942.97 1,944.14 0.0K
15:45 1,944.48 1,946.43 1,944.48 1,946.26 0.0K
15:50 1,946.27 1,947.66 1,946.16 1,947.66 0.0K
15:55 1,947.57 1,949.67 1,947.57 1,948.07 0.0K
16:00 1,948.14 1,948.14 1,946.10 1,946.14 0.0K
16:05 1,946.05 1,946.38 1,945.98 1,946.36 0.0K
16:10 1,946.37 1,946.37 1,945.50 1,945.79 0.0K
16:15 1,945.82 1,946.59 1,945.29 1,945.57 0.0K
16:20 1,945.64 1,946.21 1,945.39 1,946.19 0.0K
16:25 1,946.22 1,947.06 1,945.51 1,945.64 0.0K
16:35 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし