FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,961.63 1,962.09 1,953.97 1,955.26 0.0K
08:05 1,954.57 1,954.91 1,950.96 1,951.52 0.0K
08:10 1,951.87 1,954.64 1,951.82 1,954.64 0.0K
08:15 1,954.66 1,954.78 1,953.19 1,953.32 0.0K
08:20 1,953.31 1,953.31 1,951.64 1,951.68 0.0K
08:25 1,951.82 1,952.92 1,951.40 1,952.79 0.0K
08:30 1,951.91 1,953.24 1,951.12 1,951.15 0.0K
08:35 1,951.18 1,952.45 1,951.18 1,952.44 0.0K
08:40 1,953.14 1,953.16 1,951.53 1,951.53 0.0K
08:45 1,951.47 1,951.47 1,950.01 1,950.46 0.0K
08:50 1,950.50 1,951.74 1,950.15 1,951.74 0.0K
08:55 1,951.87 1,953.04 1,951.73 1,952.71 0.0K
09:00 1,952.72 1,953.79 1,952.26 1,952.26 0.0K
09:05 1,951.56 1,952.77 1,951.19 1,952.77 0.0K
09:10 1,952.77 1,953.81 1,952.02 1,952.02 0.0K
09:15 1,951.97 1,953.63 1,951.93 1,953.21 0.0K
09:20 1,953.22 1,954.28 1,952.88 1,953.93 0.0K
09:25 1,953.60 1,954.93 1,953.59 1,954.93 0.0K
09:30 1,954.87 1,955.19 1,954.42 1,955.12 0.0K
09:35 1,955.16 1,955.46 1,954.34 1,954.38 0.0K
09:40 1,954.41 1,954.83 1,953.74 1,953.75 0.0K
09:45 1,953.75 1,955.44 1,953.75 1,955.44 0.0K
09:50 1,955.50 1,955.66 1,954.45 1,954.55 0.0K
09:55 1,954.55 1,954.91 1,954.55 1,954.84 0.0K
10:00 1,954.85 1,954.93 1,954.23 1,954.33 0.0K
10:05 1,954.35 1,954.40 1,953.91 1,954.39 0.0K
10:10 1,954.37 1,954.45 1,954.09 1,954.09 0.0K
10:15 1,953.74 1,954.27 1,953.45 1,954.27 0.0K
10:20 1,954.97 1,956.18 1,954.97 1,956.18 0.0K
10:25 1,955.83 1,956.79 1,955.46 1,956.75 0.0K
10:30 1,956.76 1,956.76 1,955.86 1,956.32 0.0K
10:35 1,956.32 1,956.60 1,956.15 1,956.16 0.0K
10:40 1,956.18 1,956.56 1,956.16 1,956.20 0.0K
10:45 1,956.22 1,956.80 1,956.21 1,956.80 0.0K
10:50 1,956.77 1,957.98 1,956.75 1,957.97 0.0K
10:55 1,957.94 1,958.58 1,957.75 1,957.87 0.0K
11:00 1,957.88 1,957.88 1,956.84 1,957.29 0.0K
11:05 1,957.27 1,957.28 1,957.05 1,957.05 0.0K
11:10 1,957.07 1,957.29 1,956.83 1,956.83 0.0K
11:15 1,956.78 1,956.78 1,956.08 1,956.50 0.0K
11:20 1,956.53 1,957.56 1,956.53 1,957.18 0.0K
11:25 1,957.27 1,957.95 1,957.27 1,957.94 0.0K
11:30 1,957.96 1,958.01 1,957.96 1,957.97 0.0K
11:35 1,957.94 1,957.94 1,957.82 1,957.82 0.0K
11:40 1,957.89 1,957.91 1,957.10 1,957.54 0.0K
11:45 1,957.55 1,958.01 1,957.55 1,957.94 0.0K
11:50 1,957.96 1,957.96 1,957.82 1,957.82 0.0K
11:55 1,958.17 1,959.27 1,957.93 1,959.27 0.0K
12:00 1,959.26 1,961.10 1,958.41 1,961.02 0.0K
12:05 1,961.01 1,961.01 1,959.00 1,959.00 0.0K
12:10 1,958.99 1,958.99 1,958.48 1,958.48 0.0K
12:15 1,958.46 1,958.46 1,956.67 1,958.22 0.0K
12:20 1,958.13 1,958.42 1,958.06 1,958.37 0.0K
12:25 1,958.72 1,959.07 1,958.67 1,958.67 0.0K
12:30 1,958.68 1,958.68 1,958.27 1,958.27 0.0K
12:35 1,958.23 1,958.96 1,958.17 1,958.92 0.0K
12:40 1,958.92 1,959.27 1,958.81 1,958.92 0.0K
12:45 1,958.92 1,959.45 1,958.92 1,959.37 0.0K
12:50 1,959.34 1,961.64 1,959.21 1,961.61 0.0K
12:55 1,960.89 1,960.89 1,959.31 1,959.66 0.0K
13:00 1,959.64 1,959.67 1,958.94 1,959.10 0.0K
13:05 1,959.06 1,959.62 1,958.88 1,959.62 0.0K
13:10 1,959.72 1,961.95 1,959.72 1,961.95 0.0K
13:15 1,962.30 1,962.31 1,961.08 1,961.29 0.0K
13:20 1,961.29 1,962.02 1,961.14 1,961.14 0.0K
13:25 1,960.80 1,961.75 1,960.63 1,961.49 0.0K
13:30 1,961.51 1,961.77 1,960.79 1,960.79 0.0K
13:35 1,960.80 1,961.15 1,960.14 1,960.14 0.0K
13:40 1,960.86 1,961.28 1,960.86 1,961.26 0.0K
13:45 1,961.29 1,961.69 1,960.82 1,961.69 0.0K
13:50 1,961.71 1,963.62 1,961.68 1,963.62 0.0K
13:55 1,963.67 1,964.23 1,963.67 1,963.94 0.0K
14:00 1,963.92 1,964.38 1,963.16 1,963.16 0.0K
14:05 1,963.44 1,963.90 1,963.09 1,963.45 0.0K
14:10 1,963.50 1,965.40 1,963.50 1,965.40 0.0K
14:15 1,965.84 1,966.90 1,965.56 1,966.90 0.0K
14:20 1,966.99 1,967.57 1,966.94 1,967.56 0.0K
14:25 1,967.64 1,967.87 1,966.95 1,967.87 0.0K
14:30 1,967.97 1,967.97 1,967.16 1,967.20 0.0K
14:35 1,967.18 1,968.22 1,967.18 1,967.49 0.0K
14:40 1,967.14 1,967.14 1,964.88 1,964.94 0.0K
14:45 1,965.28 1,965.46 1,963.92 1,964.11 0.0K
14:50 1,963.76 1,964.33 1,963.46 1,963.46 0.0K
14:55 1,963.49 1,963.81 1,963.09 1,963.15 0.0K
15:00 1,963.16 1,964.67 1,963.16 1,964.64 0.0K
15:05 1,964.99 1,966.20 1,964.88 1,964.88 0.0K
15:10 1,964.90 1,965.22 1,964.43 1,965.22 0.0K
15:15 1,965.60 1,965.70 1,964.66 1,964.76 0.0K
15:20 1,964.75 1,965.16 1,964.12 1,964.73 0.0K
15:25 1,964.72 1,965.33 1,964.72 1,965.15 0.0K
15:30 1,965.17 1,965.17 1,963.41 1,963.41 0.0K
15:35 1,963.25 1,963.70 1,962.97 1,962.97 0.0K
15:40 1,962.90 1,962.90 1,961.11 1,961.11 0.0K
15:45 1,961.11 1,961.40 1,960.99 1,961.32 0.0K
15:50 1,961.23 1,961.36 1,960.78 1,960.85 0.0K
15:55 1,960.89 1,961.58 1,960.88 1,961.48 0.0K
16:00 1,961.64 1,962.09 1,960.97 1,961.35 0.0K
16:05 1,961.39 1,962.38 1,961.39 1,961.73 0.0K
16:10 1,961.66 1,961.66 1,960.35 1,960.39 0.0K
16:15 1,960.32 1,960.39 1,959.86 1,960.26 0.0K
16:20 1,960.29 1,960.29 1,958.18 1,958.18 0.0K
16:25 1,958.15 1,958.67 1,956.70 1,956.82 0.0K
16:35 1,957.51 1,957.51 1,957.51 1,957.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし