FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,959.67 1,966.83 1,959.67 1,964.28 0.0K
08:05 1,964.37 1,969.69 1,964.37 1,969.69 0.0K
08:10 1,969.72 1,972.38 1,969.70 1,971.48 0.0K
08:15 1,971.68 1,971.78 1,970.09 1,970.19 0.0K
08:20 1,970.19 1,970.69 1,968.42 1,969.04 0.0K
08:25 1,969.09 1,969.93 1,968.72 1,968.94 0.0K
08:30 1,968.96 1,969.83 1,968.94 1,969.20 0.0K
08:35 1,969.26 1,970.64 1,968.88 1,969.62 0.0K
08:40 1,969.27 1,969.41 1,968.46 1,968.54 0.0K
08:45 1,968.51 1,968.53 1,967.42 1,967.44 0.0K
08:50 1,967.78 1,967.97 1,965.57 1,965.57 0.0K
08:55 1,965.51 1,966.18 1,965.46 1,966.04 0.0K
09:00 1,966.07 1,966.60 1,965.58 1,966.60 0.0K
09:05 1,966.50 1,967.47 1,966.20 1,966.71 0.0K
09:10 1,966.69 1,966.69 1,964.90 1,964.90 0.0K
09:15 1,964.89 1,965.82 1,964.83 1,965.82 0.0K
09:20 1,965.73 1,966.26 1,965.21 1,965.78 0.0K
09:25 1,965.79 1,966.23 1,965.50 1,965.50 0.0K
09:30 1,965.40 1,965.52 1,964.59 1,964.97 0.0K
09:35 1,964.95 1,964.95 1,963.79 1,963.87 0.0K
09:40 1,963.83 1,964.69 1,963.83 1,964.69 0.0K
09:45 1,964.60 1,965.48 1,964.60 1,965.30 0.0K
09:50 1,964.95 1,965.69 1,964.88 1,965.69 0.0K
09:55 1,965.34 1,966.35 1,965.28 1,966.27 0.0K
10:00 1,966.29 1,968.15 1,966.29 1,967.59 0.0K
10:05 1,967.68 1,968.51 1,967.41 1,968.07 0.0K
10:10 1,968.09 1,968.10 1,966.42 1,966.42 0.0K
10:15 1,966.42 1,966.81 1,966.05 1,966.05 0.0K
10:20 1,965.70 1,966.61 1,965.70 1,966.61 0.0K
10:25 1,966.62 1,966.71 1,966.53 1,966.57 0.0K
10:30 1,966.55 1,967.43 1,966.36 1,966.70 0.0K
10:35 1,967.05 1,967.06 1,966.69 1,966.69 0.0K
10:40 1,966.66 1,967.55 1,966.60 1,967.55 0.0K
10:45 1,967.53 1,967.57 1,966.85 1,966.86 0.0K
10:50 1,967.32 1,967.92 1,967.32 1,967.77 0.0K
10:55 1,967.42 1,967.96 1,967.24 1,967.96 0.0K
11:00 1,967.97 1,967.97 1,967.14 1,967.14 0.0K
11:05 1,967.11 1,967.49 1,967.07 1,967.49 0.0K
11:10 1,967.83 1,968.20 1,967.16 1,967.16 0.0K
11:15 1,967.09 1,967.19 1,966.12 1,966.13 0.0K
11:20 1,966.11 1,966.11 1,963.55 1,963.87 0.0K
11:25 1,963.52 1,964.28 1,963.21 1,963.21 0.0K
11:30 1,963.66 1,963.71 1,963.33 1,963.33 0.0K
11:35 1,963.14 1,963.14 1,961.46 1,961.46 0.0K
11:40 1,961.49 1,962.06 1,961.44 1,961.60 0.0K
11:45 1,961.25 1,961.59 1,960.11 1,960.48 0.0K
11:50 1,960.49 1,960.84 1,959.63 1,959.63 0.0K
11:55 1,959.53 1,959.55 1,957.83 1,958.16 0.0K
12:00 1,958.15 1,958.20 1,956.92 1,956.96 0.0K
12:05 1,956.99 1,957.72 1,956.91 1,957.23 0.0K
12:10 1,956.89 1,957.82 1,956.89 1,957.81 0.0K
12:15 1,957.82 1,958.17 1,955.82 1,956.90 0.0K
12:20 1,956.90 1,958.35 1,956.90 1,957.69 0.0K
12:25 1,957.81 1,958.42 1,957.17 1,958.06 0.0K
12:30 1,958.75 1,958.75 1,957.52 1,958.45 0.0K
12:35 1,958.10 1,958.10 1,957.09 1,957.13 0.0K
12:40 1,957.17 1,959.17 1,957.17 1,959.17 0.0K
12:45 1,960.56 1,961.57 1,960.56 1,960.86 0.0K
12:50 1,961.21 1,962.17 1,961.12 1,961.76 0.0K
12:55 1,961.78 1,962.95 1,961.78 1,962.19 0.0K
13:00 1,962.53 1,963.35 1,962.43 1,963.35 0.0K
13:05 1,963.33 1,963.33 1,962.49 1,962.74 0.0K
13:10 1,962.77 1,962.79 1,962.34 1,962.38 0.0K
13:15 1,962.23 1,962.36 1,962.10 1,962.27 0.0K
13:20 1,962.28 1,962.60 1,962.24 1,962.42 0.0K
13:25 1,962.44 1,962.44 1,962.04 1,962.27 0.0K
13:30 1,962.28 1,962.67 1,961.91 1,961.96 0.0K
13:35 1,962.31 1,962.84 1,962.26 1,962.28 0.0K
13:40 1,962.25 1,962.25 1,961.15 1,961.44 0.0K
13:45 1,961.47 1,961.47 1,960.92 1,960.92 0.0K
13:50 1,960.94 1,961.95 1,960.93 1,961.60 0.0K
13:55 1,961.26 1,962.35 1,961.26 1,962.13 0.0K
14:00 1,962.92 1,963.60 1,962.60 1,963.50 0.0K
14:05 1,963.58 1,963.77 1,962.63 1,962.96 0.0K
14:10 1,962.99 1,963.15 1,961.60 1,961.60 0.0K
14:15 1,961.25 1,961.25 1,960.41 1,960.79 0.0K
14:20 1,960.82 1,961.31 1,960.28 1,960.28 0.0K
14:25 1,960.23 1,960.95 1,960.09 1,960.95 0.0K
14:30 1,960.92 1,960.97 1,959.58 1,959.63 0.0K
14:35 1,959.98 1,959.98 1,958.16 1,959.19 0.0K
14:40 1,959.17 1,959.17 1,956.11 1,956.46 0.0K
14:45 1,956.55 1,956.92 1,955.77 1,956.24 0.0K
14:50 1,956.23 1,957.27 1,956.18 1,956.66 0.0K
14:55 1,956.75 1,956.85 1,956.51 1,956.58 0.0K
15:00 1,956.23 1,958.09 1,956.05 1,958.09 0.0K
15:05 1,958.06 1,958.06 1,956.30 1,957.65 0.0K
15:10 1,957.74 1,959.61 1,957.32 1,959.61 0.0K
15:15 1,960.02 1,961.46 1,960.02 1,961.45 0.0K
15:20 1,961.36 1,963.77 1,961.36 1,963.42 0.0K
15:25 1,963.42 1,963.72 1,962.77 1,963.63 0.0K
15:30 1,963.62 1,965.27 1,963.32 1,965.27 0.0K
15:35 1,965.26 1,965.26 1,963.42 1,964.58 0.0K
15:40 1,964.59 1,964.73 1,963.51 1,963.99 0.0K
15:45 1,964.00 1,965.44 1,964.00 1,964.88 0.0K
15:50 1,964.89 1,964.89 1,963.78 1,964.15 0.0K
15:55 1,963.80 1,964.24 1,963.73 1,963.91 0.0K
16:00 1,963.91 1,964.37 1,963.56 1,964.36 0.0K
16:05 1,964.35 1,964.61 1,963.31 1,964.48 0.0K
16:10 1,964.14 1,964.79 1,962.89 1,962.89 0.0K
16:15 1,963.23 1,963.23 1,962.33 1,962.33 0.0K
16:20 1,962.34 1,962.34 1,961.41 1,962.09 0.0K
16:25 1,962.01 1,962.96 1,961.52 1,962.96 0.0K
16:35 1,961.63 1,961.63 1,961.63 1,961.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし