FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,980.66 1,980.66 1,967.06 1,967.18 0.0K
08:05 1,966.48 1,967.17 1,964.82 1,966.01 0.0K
08:10 1,966.11 1,967.40 1,965.89 1,967.40 0.0K
08:15 1,967.50 1,967.91 1,966.49 1,966.88 0.0K
08:20 1,966.84 1,967.53 1,964.44 1,967.53 0.0K
08:25 1,967.48 1,967.48 1,965.08 1,965.11 0.0K
08:30 1,965.50 1,965.50 1,963.27 1,963.74 0.0K
08:35 1,963.70 1,964.05 1,962.93 1,963.06 0.0K
08:40 1,963.05 1,964.33 1,962.72 1,964.08 0.0K
08:45 1,964.15 1,964.86 1,964.15 1,964.82 0.0K
08:50 1,964.80 1,964.82 1,963.16 1,963.95 0.0K
08:55 1,964.05 1,964.48 1,963.79 1,964.43 0.0K
09:00 1,964.41 1,965.50 1,963.27 1,965.50 0.0K
09:05 1,965.15 1,965.15 1,963.67 1,963.67 0.0K
09:10 1,963.32 1,964.48 1,963.32 1,963.74 0.0K
09:15 1,963.71 1,964.67 1,963.32 1,964.67 0.0K
09:20 1,965.02 1,966.65 1,965.02 1,966.65 0.0K
09:25 1,965.95 1,967.37 1,965.47 1,967.30 0.0K
09:30 1,967.68 1,967.68 1,966.90 1,966.99 0.0K
09:35 1,967.34 1,968.67 1,967.34 1,968.34 0.0K
09:40 1,968.27 1,969.03 1,967.89 1,969.03 0.0K
09:45 1,969.06 1,970.11 1,968.95 1,968.95 0.0K
09:50 1,968.85 1,968.99 1,967.10 1,967.10 0.0K
09:55 1,967.54 1,967.65 1,966.26 1,966.26 0.0K
10:00 1,965.98 1,967.44 1,965.66 1,967.35 0.0K
10:05 1,967.31 1,967.36 1,965.95 1,966.29 0.0K
10:10 1,965.95 1,965.95 1,964.22 1,964.23 0.0K
10:15 1,964.30 1,965.22 1,964.30 1,964.85 0.0K
10:20 1,964.51 1,964.51 1,963.07 1,964.37 0.0K
10:25 1,964.35 1,965.06 1,964.35 1,964.71 0.0K
10:30 1,964.71 1,966.25 1,964.71 1,965.36 0.0K
10:35 1,965.34 1,965.48 1,964.74 1,965.30 0.0K
10:40 1,965.33 1,966.34 1,965.33 1,966.20 0.0K
10:45 1,966.10 1,966.56 1,966.02 1,966.56 0.0K
10:50 1,966.59 1,966.59 1,964.90 1,965.42 0.0K
10:55 1,965.48 1,967.38 1,965.48 1,967.04 0.0K
11:00 1,967.34 1,967.68 1,967.17 1,967.59 0.0K
11:05 1,967.24 1,967.54 1,966.70 1,966.74 0.0K
11:10 1,966.71 1,967.76 1,966.68 1,966.71 0.0K
11:15 1,966.71 1,966.71 1,965.55 1,965.89 0.0K
11:20 1,965.87 1,965.93 1,964.78 1,965.19 0.0K
11:25 1,964.84 1,965.05 1,964.23 1,964.55 0.0K
11:30 1,964.20 1,964.56 1,964.11 1,964.11 0.0K
11:35 1,963.42 1,963.42 1,962.23 1,962.33 0.0K
11:40 1,962.33 1,963.09 1,962.00 1,963.08 0.0K
11:45 1,962.55 1,964.04 1,962.45 1,963.48 0.0K
11:50 1,963.52 1,963.52 1,962.94 1,962.95 0.0K
11:55 1,962.97 1,963.82 1,962.52 1,962.52 0.0K
12:00 1,962.17 1,962.17 1,960.33 1,961.36 0.0K
12:05 1,961.38 1,961.38 1,959.47 1,960.94 0.0K
12:10 1,960.87 1,962.28 1,960.87 1,962.28 0.0K
12:15 1,962.37 1,962.74 1,961.87 1,962.21 0.0K
12:20 1,962.17 1,962.32 1,962.17 1,962.29 0.0K
12:25 1,962.25 1,962.92 1,962.05 1,962.92 0.0K
12:30 1,962.89 1,963.59 1,962.51 1,963.59 0.0K
12:35 1,963.61 1,964.94 1,963.61 1,964.79 0.0K
12:40 1,964.78 1,965.38 1,964.39 1,965.31 0.0K
12:45 1,965.35 1,966.80 1,965.29 1,966.80 0.0K
12:50 1,966.83 1,967.29 1,966.59 1,967.25 0.0K
12:55 1,967.35 1,967.40 1,967.34 1,967.40 0.0K
13:00 1,967.42 1,969.08 1,967.42 1,967.93 0.0K
13:05 1,967.83 1,968.41 1,967.72 1,967.83 0.0K
13:10 1,967.64 1,967.74 1,966.44 1,966.44 0.0K
13:15 1,966.79 1,966.86 1,965.70 1,965.93 0.0K
13:20 1,965.95 1,966.28 1,965.59 1,965.89 0.0K
13:25 1,966.21 1,966.35 1,965.56 1,965.56 0.0K
13:30 1,965.60 1,965.99 1,963.94 1,964.31 0.0K
13:35 1,964.76 1,965.90 1,964.73 1,965.90 0.0K
13:40 1,965.99 1,966.09 1,965.39 1,965.44 0.0K
13:45 1,965.41 1,965.41 1,964.32 1,964.36 0.0K
13:50 1,964.33 1,964.37 1,963.94 1,964.07 0.0K
13:55 1,964.10 1,964.91 1,963.82 1,964.89 0.0K
14:00 1,964.87 1,965.60 1,964.66 1,964.79 0.0K
14:05 1,964.44 1,964.44 1,962.10 1,962.12 0.0K
14:10 1,962.09 1,962.53 1,961.67 1,962.19 0.0K
14:15 1,962.22 1,962.27 1,960.60 1,960.64 0.0K
14:20 1,960.66 1,961.33 1,960.23 1,961.27 0.0K
14:25 1,961.20 1,961.28 1,960.77 1,961.10 0.0K
14:30 1,960.75 1,964.01 1,960.65 1,961.45 0.0K
14:35 1,961.11 1,961.11 1,958.97 1,958.97 0.0K
14:40 1,958.98 1,960.15 1,958.48 1,958.99 0.0K
14:45 1,959.35 1,959.93 1,958.81 1,959.93 0.0K
14:50 1,959.89 1,960.35 1,958.38 1,958.47 0.0K
14:55 1,958.85 1,959.15 1,958.15 1,958.77 0.0K
15:00 1,958.84 1,958.98 1,957.61 1,957.61 0.0K
15:05 1,957.62 1,958.16 1,956.84 1,958.16 0.0K
15:10 1,958.50 1,958.50 1,957.29 1,957.29 0.0K
15:15 1,957.28 1,957.77 1,956.58 1,956.58 0.0K
15:20 1,956.52 1,957.71 1,956.52 1,956.86 0.0K
15:25 1,956.70 1,958.27 1,956.67 1,957.23 0.0K
15:30 1,957.58 1,958.08 1,956.97 1,956.97 0.0K
15:35 1,956.21 1,956.99 1,955.56 1,956.79 0.0K
15:40 1,956.80 1,957.84 1,956.67 1,957.81 0.0K
15:45 1,957.83 1,959.37 1,957.83 1,959.32 0.0K
15:50 1,959.29 1,959.80 1,959.25 1,959.77 0.0K
15:55 1,959.76 1,960.41 1,959.18 1,960.20 0.0K
16:00 1,960.13 1,961.11 1,960.10 1,961.11 0.0K
16:05 1,961.05 1,961.55 1,960.25 1,960.61 0.0K
16:10 1,959.87 1,960.87 1,959.12 1,960.87 0.0K
16:15 1,960.90 1,961.73 1,960.08 1,961.25 0.0K
16:20 1,961.22 1,961.94 1,960.43 1,960.47 0.0K
16:25 1,960.40 1,960.93 1,958.87 1,959.15 0.0K
16:35 1,959.67 1,959.67 1,959.67 1,959.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし