FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,959.38 1,965.06 1,959.38 1,962.68 0.0K
08:05 1,962.69 1,962.69 1,960.23 1,960.78 0.0K
08:10 1,960.81 1,960.83 1,959.52 1,959.63 0.0K
08:15 1,959.54 1,960.49 1,957.92 1,959.16 0.0K
08:20 1,959.14 1,959.59 1,957.18 1,957.30 0.0K
08:25 1,957.28 1,957.55 1,955.30 1,955.30 0.0K
08:30 1,955.34 1,956.48 1,955.34 1,956.16 0.0K
08:35 1,956.07 1,957.67 1,956.03 1,957.67 0.0K
08:40 1,957.48 1,957.48 1,956.81 1,957.22 0.0K
08:45 1,957.13 1,960.14 1,957.07 1,959.94 0.0K
08:50 1,959.96 1,960.67 1,959.95 1,960.52 0.0K
08:55 1,960.54 1,961.19 1,959.80 1,960.28 0.0K
09:00 1,960.27 1,960.99 1,959.39 1,959.39 0.0K
09:05 1,959.49 1,960.52 1,959.35 1,960.42 0.0K
09:10 1,960.26 1,961.06 1,959.88 1,960.77 0.0K
09:15 1,960.79 1,961.25 1,960.52 1,961.09 0.0K
09:20 1,961.15 1,961.16 1,960.36 1,960.44 0.0K
09:25 1,960.47 1,961.15 1,960.47 1,961.09 0.0K
09:30 1,961.47 1,961.75 1,961.32 1,961.73 0.0K
09:35 1,961.74 1,961.82 1,960.99 1,961.72 0.0K
09:40 1,961.28 1,961.29 1,960.22 1,960.22 0.0K
09:45 1,960.56 1,961.26 1,960.19 1,961.26 0.0K
09:50 1,961.36 1,961.36 1,960.80 1,960.80 0.0K
09:55 1,960.73 1,961.41 1,960.55 1,960.96 0.0K
10:00 1,960.92 1,961.05 1,960.58 1,960.60 0.0K
10:05 1,960.53 1,960.95 1,960.49 1,960.91 0.0K
10:10 1,960.92 1,960.97 1,959.35 1,959.35 0.0K
10:15 1,959.69 1,960.69 1,959.67 1,960.39 0.0K
10:20 1,960.36 1,960.43 1,959.67 1,959.90 0.0K
10:25 1,959.93 1,961.64 1,959.93 1,960.97 0.0K
10:30 1,960.88 1,960.88 1,960.31 1,960.31 0.0K
10:35 1,960.27 1,960.27 1,959.16 1,959.85 0.0K
10:40 1,959.84 1,960.90 1,959.79 1,960.46 0.0K
10:45 1,960.43 1,960.95 1,960.43 1,960.95 0.0K
10:50 1,961.04 1,962.37 1,961.04 1,962.31 0.0K
10:55 1,962.34 1,962.61 1,962.29 1,962.61 0.0K
11:00 1,962.59 1,963.35 1,962.59 1,963.08 0.0K
11:05 1,963.14 1,963.95 1,962.44 1,963.87 0.0K
11:10 1,963.71 1,964.01 1,963.21 1,963.21 0.0K
11:15 1,963.55 1,965.26 1,963.36 1,965.26 0.0K
11:20 1,965.24 1,965.60 1,965.00 1,965.50 0.0K
11:25 1,965.52 1,966.42 1,965.43 1,966.07 0.0K
11:30 1,966.42 1,967.50 1,966.42 1,967.50 0.0K
11:35 1,967.52 1,967.54 1,966.99 1,967.14 0.0K
11:40 1,967.13 1,968.17 1,966.82 1,968.17 0.0K
11:45 1,968.19 1,969.40 1,968.14 1,969.40 0.0K
11:50 1,969.36 1,970.69 1,969.33 1,970.66 0.0K
11:55 1,970.63 1,972.33 1,970.29 1,972.27 0.0K
12:00 1,972.24 1,972.93 1,971.54 1,972.10 0.0K
12:05 1,972.44 1,972.71 1,971.98 1,972.32 0.0K
12:10 1,972.31 1,972.31 1,969.31 1,969.31 0.0K
12:15 1,969.59 1,969.59 1,967.95 1,969.41 0.0K
12:20 1,969.22 1,969.22 1,967.33 1,968.44 0.0K
12:25 1,968.44 1,968.48 1,967.84 1,967.84 0.0K
12:30 1,967.83 1,968.62 1,967.83 1,968.59 0.0K
12:35 1,968.58 1,968.60 1,967.10 1,967.10 0.0K
12:40 1,966.76 1,967.00 1,966.49 1,966.52 0.0K
12:45 1,966.52 1,966.90 1,965.88 1,966.67 0.0K
12:50 1,966.64 1,966.64 1,965.87 1,966.61 0.0K
12:55 1,966.60 1,967.95 1,966.58 1,967.95 0.0K
13:00 1,967.92 1,967.92 1,967.35 1,967.79 0.0K
13:05 1,967.81 1,967.89 1,967.41 1,967.89 0.0K
13:10 1,967.80 1,967.81 1,966.92 1,967.81 0.0K
13:15 1,967.80 1,969.34 1,967.61 1,968.96 0.0K
13:20 1,968.93 1,970.33 1,968.93 1,970.33 0.0K
13:25 1,970.35 1,970.40 1,969.51 1,969.51 0.0K
13:30 1,969.50 1,969.56 1,967.79 1,968.19 0.0K
13:35 1,968.17 1,969.21 1,968.08 1,969.20 0.0K
13:40 1,968.85 1,968.85 1,967.42 1,967.91 0.0K
13:45 1,967.93 1,968.12 1,967.73 1,968.02 0.0K
13:50 1,968.00 1,968.83 1,968.00 1,968.03 0.0K
13:55 1,968.02 1,968.65 1,966.59 1,968.65 0.0K
14:00 1,968.66 1,968.73 1,968.54 1,968.56 0.0K
14:05 1,968.47 1,969.16 1,968.05 1,968.46 0.0K
14:10 1,968.37 1,968.37 1,967.65 1,967.67 0.0K
14:15 1,967.73 1,968.47 1,967.18 1,967.53 0.0K
14:20 1,967.43 1,967.50 1,966.75 1,967.35 0.0K
14:25 1,967.37 1,969.38 1,967.05 1,969.36 0.0K
14:30 1,968.32 1,968.32 1,966.52 1,967.69 0.0K
14:35 1,967.59 1,968.99 1,967.20 1,968.92 0.0K
14:40 1,968.57 1,970.04 1,968.06 1,970.04 0.0K
14:45 1,970.01 1,970.84 1,969.18 1,969.91 0.0K
14:50 1,969.56 1,971.04 1,967.56 1,971.04 0.0K
14:55 1,970.69 1,974.90 1,970.69 1,974.73 0.0K
15:00 1,974.84 1,975.46 1,973.80 1,975.46 0.0K
15:05 1,975.09 1,975.51 1,973.53 1,974.21 0.0K
15:10 1,974.24 1,975.48 1,973.64 1,975.13 0.0K
15:15 1,975.14 1,975.48 1,974.09 1,974.09 0.0K
15:20 1,974.10 1,976.06 1,973.71 1,976.06 0.0K
15:25 1,975.72 1,976.63 1,975.53 1,976.62 0.0K
15:30 1,976.27 1,978.14 1,976.27 1,977.78 0.0K
15:35 1,977.77 1,978.90 1,977.56 1,978.90 0.0K
15:40 1,978.87 1,979.13 1,977.27 1,978.78 0.0K
15:45 1,978.82 1,979.53 1,978.72 1,979.09 0.0K
15:50 1,979.04 1,981.94 1,978.64 1,981.59 0.0K
15:55 1,981.70 1,982.05 1,979.96 1,980.45 0.0K
16:00 1,980.45 1,980.71 1,980.00 1,980.08 0.0K
16:05 1,979.93 1,979.97 1,979.25 1,979.93 0.0K
16:10 1,979.80 1,980.43 1,978.48 1,978.63 0.0K
16:15 1,978.53 1,979.90 1,978.53 1,979.63 0.0K
16:20 1,979.54 1,983.09 1,979.16 1,983.06 0.0K
16:25 1,983.10 1,983.55 1,979.27 1,980.60 0.0K
16:35 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし