FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,970.97 1,970.97 1,948.47 1,949.45 0.0K
08:05 1,950.14 1,956.61 1,950.14 1,956.29 0.0K
08:10 1,956.35 1,957.44 1,955.20 1,956.34 0.0K
08:15 1,956.43 1,958.85 1,955.91 1,958.85 0.0K
08:20 1,958.81 1,959.84 1,958.13 1,959.74 0.0K
08:25 1,959.05 1,959.50 1,957.10 1,957.49 0.0K
08:30 1,957.43 1,958.99 1,957.08 1,958.35 0.0K
08:35 1,958.36 1,959.76 1,958.35 1,958.79 0.0K
08:40 1,958.44 1,958.50 1,957.52 1,958.35 0.0K
08:45 1,958.65 1,958.99 1,956.51 1,957.01 0.0K
08:50 1,957.70 1,958.81 1,957.07 1,958.81 0.0K
08:55 1,959.50 1,959.50 1,957.11 1,958.37 0.0K
09:00 1,958.33 1,958.41 1,956.68 1,958.20 0.0K
09:05 1,958.19 1,959.74 1,958.19 1,959.74 0.0K
09:10 1,960.09 1,962.33 1,959.84 1,962.30 0.0K
09:15 1,961.61 1,961.95 1,961.22 1,961.57 0.0K
09:20 1,961.47 1,961.47 1,959.69 1,959.77 0.0K
09:25 1,959.92 1,960.98 1,958.88 1,959.39 0.0K
09:30 1,959.42 1,959.54 1,958.83 1,959.43 0.0K
09:35 1,959.36 1,959.73 1,958.18 1,958.18 0.0K
09:40 1,958.15 1,958.83 1,957.42 1,958.83 0.0K
09:45 1,958.84 1,958.84 1,957.43 1,958.74 0.0K
09:50 1,959.08 1,961.13 1,959.05 1,960.76 0.0K
09:55 1,960.75 1,960.75 1,959.56 1,959.56 0.0K
10:00 1,959.55 1,961.77 1,959.55 1,960.88 0.0K
10:05 1,960.78 1,960.78 1,959.93 1,960.71 0.0K
10:10 1,960.02 1,960.10 1,957.48 1,957.93 0.0K
10:15 1,957.83 1,959.43 1,957.74 1,958.51 0.0K
10:20 1,958.48 1,960.04 1,958.48 1,959.69 0.0K
10:25 1,959.66 1,960.19 1,959.43 1,960.19 0.0K
10:30 1,960.28 1,960.28 1,957.61 1,957.65 0.0K
10:35 1,957.58 1,957.58 1,956.64 1,956.70 0.0K
10:40 1,956.77 1,957.45 1,956.22 1,957.45 0.0K
10:45 1,957.53 1,957.53 1,956.33 1,956.72 0.0K
10:50 1,956.71 1,956.79 1,956.71 1,956.77 0.0K
10:55 1,957.46 1,959.29 1,957.46 1,958.90 0.0K
11:00 1,958.93 1,958.95 1,954.71 1,955.48 0.0K
11:05 1,955.46 1,955.46 1,954.16 1,954.87 0.0K
11:10 1,954.81 1,956.60 1,954.76 1,956.60 0.0K
11:15 1,956.95 1,957.00 1,956.18 1,956.18 0.0K
11:20 1,956.15 1,956.93 1,954.80 1,955.04 0.0K
11:25 1,955.73 1,957.12 1,955.73 1,957.12 0.0K
11:30 1,957.03 1,957.43 1,956.64 1,957.20 0.0K
11:35 1,957.29 1,957.98 1,957.29 1,957.89 0.0K
11:40 1,957.91 1,958.92 1,957.91 1,958.57 0.0K
11:45 1,958.51 1,958.78 1,957.80 1,957.83 0.0K
11:50 1,957.86 1,959.34 1,957.86 1,959.34 0.0K
11:55 1,959.35 1,959.78 1,959.00 1,959.54 0.0K
12:00 1,959.57 1,961.33 1,959.57 1,961.33 0.0K
12:05 1,961.30 1,961.40 1,960.70 1,960.70 0.0K
12:10 1,960.64 1,960.64 1,959.81 1,959.81 0.0K
12:15 1,959.78 1,959.78 1,959.07 1,959.24 0.0K
12:20 1,959.17 1,960.06 1,959.17 1,960.03 0.0K
12:25 1,960.05 1,960.05 1,958.68 1,958.77 0.0K
12:30 1,958.76 1,959.26 1,958.59 1,959.26 0.0K
12:35 1,959.44 1,960.04 1,959.44 1,960.04 0.0K
12:40 1,960.07 1,960.10 1,960.03 1,960.06 0.0K
12:45 1,960.41 1,961.79 1,960.41 1,961.79 0.0K
12:50 1,961.87 1,964.04 1,961.87 1,963.49 0.0K
12:55 1,963.42 1,964.76 1,963.35 1,964.38 0.0K
13:00 1,964.37 1,964.42 1,963.26 1,964.38 0.0K
13:05 1,964.39 1,964.64 1,964.26 1,964.35 0.0K
13:10 1,964.33 1,965.18 1,964.33 1,964.43 0.0K
13:15 1,964.45 1,964.79 1,963.68 1,964.02 0.0K
13:20 1,964.03 1,964.64 1,964.03 1,964.27 0.0K
13:25 1,963.92 1,965.49 1,963.92 1,965.14 0.0K
13:30 1,965.21 1,965.40 1,965.21 1,965.21 0.0K
13:35 1,965.56 1,966.00 1,964.76 1,964.76 0.0K
13:40 1,964.23 1,964.25 1,963.53 1,963.78 0.0K
13:45 1,963.10 1,963.46 1,962.75 1,963.12 0.0K
13:50 1,963.11 1,963.11 1,962.84 1,962.84 0.0K
13:55 1,962.86 1,963.11 1,962.42 1,962.42 0.0K
14:00 1,962.40 1,962.60 1,961.94 1,962.00 0.0K
14:05 1,962.01 1,962.66 1,962.01 1,962.66 0.0K
14:10 1,962.57 1,963.64 1,962.47 1,963.29 0.0K
14:15 1,963.32 1,963.37 1,962.47 1,962.53 0.0K
14:20 1,962.19 1,962.61 1,961.48 1,962.26 0.0K
14:25 1,962.57 1,963.69 1,962.57 1,963.69 0.0K
14:30 1,963.61 1,964.32 1,963.15 1,963.15 0.0K
14:35 1,963.50 1,964.07 1,962.63 1,964.07 0.0K
14:40 1,964.08 1,965.05 1,963.61 1,963.97 0.0K
14:45 1,964.32 1,964.32 1,961.58 1,961.75 0.0K
14:50 1,961.65 1,962.79 1,961.65 1,961.98 0.0K
14:55 1,961.95 1,962.64 1,961.55 1,962.01 0.0K
15:00 1,962.23 1,962.83 1,959.01 1,959.77 0.0K
15:05 1,959.75 1,960.57 1,959.27 1,959.69 0.0K
15:10 1,959.64 1,959.75 1,958.10 1,959.38 0.0K
15:15 1,959.29 1,960.50 1,959.29 1,959.99 0.0K
15:20 1,959.99 1,960.66 1,958.04 1,959.60 0.0K
15:25 1,959.53 1,959.69 1,958.25 1,958.28 0.0K
15:30 1,958.31 1,958.44 1,957.01 1,957.36 0.0K
15:35 1,957.34 1,958.36 1,957.24 1,957.59 0.0K
15:40 1,957.59 1,957.94 1,954.90 1,955.03 0.0K
15:45 1,954.98 1,954.98 1,952.78 1,952.86 0.0K
15:50 1,953.19 1,956.50 1,953.19 1,956.50 0.0K
15:55 1,956.64 1,957.76 1,956.64 1,957.51 0.0K
16:00 1,957.53 1,957.53 1,956.32 1,957.02 0.0K
16:05 1,957.03 1,957.67 1,956.94 1,957.15 0.0K
16:10 1,957.15 1,957.43 1,956.04 1,956.06 0.0K
16:15 1,956.09 1,956.09 1,954.45 1,954.45 0.0K
16:20 1,954.36 1,955.22 1,954.17 1,955.15 0.0K
16:25 1,955.11 1,956.21 1,954.33 1,956.11 0.0K
16:35 1,959.38 1,959.38 1,959.38 1,959.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし