FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,967.07 1,969.67 1,964.53 1,969.67 0.0K
08:05 1,969.85 1,970.22 1,967.67 1,968.54 0.0K
08:10 1,968.69 1,971.27 1,968.69 1,970.94 0.0K
08:15 1,971.63 1,972.84 1,970.97 1,972.84 0.0K
08:20 1,972.50 1,972.68 1,969.94 1,972.19 0.0K
08:25 1,972.57 1,974.21 1,972.57 1,973.80 0.0K
08:30 1,973.36 1,973.36 1,969.42 1,971.03 0.0K
08:35 1,971.35 1,973.24 1,971.26 1,972.74 0.0K
08:40 1,972.64 1,973.58 1,971.86 1,973.55 0.0K
08:45 1,973.53 1,976.20 1,973.48 1,976.18 0.0K
08:50 1,976.21 1,976.82 1,974.90 1,974.90 0.0K
08:55 1,974.89 1,975.43 1,974.55 1,975.02 0.0K
09:00 1,974.92 1,974.92 1,971.98 1,972.06 0.0K
09:05 1,971.71 1,973.20 1,971.56 1,973.20 0.0K
09:10 1,973.21 1,975.29 1,973.21 1,975.11 0.0K
09:15 1,974.76 1,975.20 1,973.73 1,973.90 0.0K
09:20 1,973.94 1,974.08 1,973.16 1,973.41 0.0K
09:25 1,973.49 1,974.64 1,973.25 1,974.43 0.0K
09:30 1,974.53 1,974.53 1,970.90 1,970.90 0.0K
09:35 1,970.87 1,971.06 1,968.92 1,968.92 0.0K
09:40 1,968.94 1,968.94 1,967.96 1,968.30 0.0K
09:45 1,968.33 1,970.03 1,967.62 1,969.68 0.0K
09:50 1,969.75 1,971.18 1,969.59 1,970.76 0.0K
09:55 1,970.83 1,972.76 1,970.83 1,972.41 0.0K
10:00 1,972.40 1,972.87 1,971.91 1,972.87 0.0K
10:05 1,973.29 1,973.45 1,972.90 1,973.05 0.0K
10:10 1,973.40 1,973.61 1,972.44 1,972.44 0.0K
10:15 1,972.08 1,972.11 1,971.76 1,971.82 0.0K
10:20 1,971.86 1,973.43 1,971.86 1,973.03 0.0K
10:25 1,973.38 1,975.11 1,973.38 1,974.68 0.0K
10:30 1,974.69 1,975.11 1,974.67 1,975.11 0.0K
10:35 1,975.14 1,976.93 1,975.14 1,975.60 0.0K
10:40 1,975.59 1,977.07 1,975.59 1,976.42 0.0K
10:45 1,976.40 1,977.56 1,976.38 1,976.73 0.0K
10:50 1,976.70 1,976.77 1,975.22 1,975.69 0.0K
10:55 1,976.04 1,976.89 1,975.98 1,976.83 0.0K
11:00 1,976.69 1,977.45 1,976.23 1,977.24 0.0K
11:05 1,977.58 1,978.04 1,977.15 1,977.15 0.0K
11:10 1,977.12 1,977.12 1,975.76 1,976.02 0.0K
11:15 1,976.05 1,976.78 1,976.01 1,976.44 0.0K
11:20 1,976.46 1,977.55 1,976.11 1,976.28 0.0K
11:25 1,976.26 1,977.26 1,976.26 1,977.25 0.0K
11:30 1,977.27 1,978.08 1,977.27 1,977.45 0.0K
11:35 1,977.48 1,977.77 1,977.45 1,977.67 0.0K
11:40 1,977.65 1,978.57 1,977.62 1,977.76 0.0K
11:45 1,978.11 1,978.34 1,977.30 1,977.30 0.0K
11:50 1,977.34 1,978.80 1,977.30 1,978.80 0.0K
11:55 1,978.84 1,979.22 1,978.59 1,978.59 0.0K
12:00 1,977.64 1,979.50 1,977.64 1,978.80 0.0K
12:05 1,978.79 1,980.15 1,978.67 1,980.15 0.0K
12:10 1,980.53 1,981.01 1,980.15 1,980.99 0.0K
12:15 1,980.30 1,980.42 1,979.95 1,980.11 0.0K
12:20 1,980.20 1,980.53 1,980.11 1,980.43 0.0K
12:25 1,979.99 1,980.73 1,979.98 1,980.59 0.0K
12:30 1,980.61 1,980.90 1,980.48 1,980.79 0.0K
12:35 1,980.08 1,980.89 1,979.58 1,980.54 0.0K
12:40 1,980.52 1,981.56 1,980.41 1,981.56 0.0K
12:45 1,981.59 1,982.12 1,981.37 1,981.37 0.0K
12:50 1,981.28 1,981.34 1,980.87 1,980.87 0.0K
12:55 1,980.88 1,982.35 1,980.88 1,981.98 0.0K
13:00 1,981.98 1,982.95 1,981.51 1,982.70 0.0K
13:05 1,982.79 1,983.41 1,982.79 1,983.24 0.0K
13:10 1,983.58 1,985.59 1,983.58 1,985.49 0.0K
13:15 1,985.15 1,985.15 1,984.02 1,984.40 0.0K
13:20 1,984.31 1,984.31 1,983.95 1,984.03 0.0K
13:25 1,984.02 1,984.02 1,982.47 1,982.47 0.0K
13:30 1,982.52 1,984.80 1,982.15 1,984.80 0.0K
13:35 1,984.78 1,984.87 1,984.38 1,984.80 0.0K
13:40 1,984.77 1,984.77 1,983.53 1,983.68 0.0K
13:45 1,983.70 1,984.35 1,982.74 1,984.06 0.0K
13:50 1,983.71 1,983.78 1,981.85 1,982.45 0.0K
13:55 1,982.47 1,982.47 1,981.35 1,981.73 0.0K
14:00 1,982.08 1,982.11 1,980.59 1,981.52 0.0K
14:05 1,981.17 1,981.65 1,980.89 1,981.62 0.0K
14:10 1,981.65 1,981.65 1,980.06 1,980.06 0.0K
14:15 1,980.06 1,980.35 1,979.91 1,980.35 0.0K
14:20 1,980.38 1,980.38 1,979.39 1,979.68 0.0K
14:25 1,979.58 1,979.58 1,978.34 1,978.69 0.0K
14:30 1,978.17 1,978.17 1,973.42 1,974.07 0.0K
14:35 1,974.10 1,974.82 1,973.37 1,973.66 0.0K
14:40 1,973.70 1,975.44 1,973.66 1,974.55 0.0K
14:45 1,974.57 1,974.87 1,972.83 1,973.82 0.0K
14:50 1,973.78 1,974.42 1,973.05 1,974.42 0.0K
14:55 1,974.42 1,974.42 1,972.68 1,972.77 0.0K
15:00 1,972.79 1,972.84 1,970.77 1,970.77 0.0K
15:05 1,970.74 1,973.02 1,970.73 1,973.02 0.0K
15:10 1,973.12 1,973.91 1,972.45 1,973.91 0.0K
15:15 1,973.95 1,974.54 1,973.39 1,974.54 0.0K
15:20 1,974.56 1,975.38 1,974.16 1,975.03 0.0K
15:25 1,975.48 1,975.48 1,974.38 1,974.64 0.0K
15:30 1,974.61 1,974.88 1,973.95 1,973.95 0.0K
15:35 1,973.95 1,974.08 1,973.16 1,973.19 0.0K
15:40 1,973.24 1,973.97 1,972.85 1,973.31 0.0K
15:45 1,973.66 1,973.66 1,970.67 1,970.69 0.0K
15:50 1,970.66 1,970.75 1,969.84 1,970.40 0.0K
15:55 1,970.41 1,970.55 1,969.38 1,970.55 0.0K
16:00 1,970.88 1,972.42 1,970.88 1,972.08 0.0K
16:05 1,972.04 1,972.37 1,971.39 1,972.37 0.0K
16:10 1,972.36 1,973.43 1,971.92 1,973.10 0.0K
16:15 1,973.07 1,973.07 1,970.54 1,970.84 0.0K
16:20 1,970.89 1,970.89 1,969.10 1,969.80 0.0K
16:25 1,969.77 1,969.77 1,968.19 1,969.51 0.0K
16:35 1,970.97 1,970.97 1,970.97 1,970.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし