FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,961.16 1,965.69 1,960.84 1,964.97 0.0K
08:05 1,965.00 1,969.05 1,964.50 1,968.18 0.0K
08:10 1,967.55 1,970.36 1,967.46 1,969.24 0.0K
08:15 1,968.96 1,971.31 1,968.68 1,971.17 0.0K
08:20 1,971.24 1,974.24 1,970.89 1,973.19 0.0K
08:25 1,972.85 1,972.85 1,970.11 1,970.11 0.0K
08:30 1,970.46 1,970.46 1,968.67 1,968.80 0.0K
08:35 1,968.81 1,970.74 1,968.81 1,970.05 0.0K
08:40 1,970.75 1,971.00 1,969.75 1,969.75 0.0K
08:45 1,968.39 1,971.76 1,968.36 1,971.76 0.0K
08:50 1,972.11 1,973.01 1,971.90 1,972.32 0.0K
08:55 1,972.22 1,972.79 1,971.64 1,971.64 0.0K
09:00 1,971.55 1,971.55 1,970.22 1,970.32 0.0K
09:05 1,970.85 1,971.39 1,970.77 1,971.39 0.0K
09:10 1,971.42 1,972.41 1,969.27 1,969.30 0.0K
09:15 1,969.33 1,970.85 1,968.29 1,970.85 0.0K
09:20 1,970.91 1,971.45 1,969.47 1,969.47 0.0K
09:25 1,969.38 1,969.38 1,967.90 1,967.93 0.0K
09:30 1,967.91 1,967.91 1,966.97 1,967.38 0.0K
09:35 1,967.57 1,967.91 1,965.09 1,965.14 0.0K
09:40 1,965.83 1,966.63 1,965.57 1,966.29 0.0K
09:45 1,966.30 1,967.17 1,966.30 1,967.14 0.0K
09:50 1,967.15 1,967.15 1,966.36 1,966.36 0.0K
09:55 1,966.37 1,968.14 1,966.35 1,968.01 0.0K
10:00 1,967.75 1,967.81 1,967.20 1,967.20 0.0K
10:05 1,967.17 1,968.28 1,967.08 1,967.94 0.0K
10:10 1,968.33 1,968.33 1,968.10 1,968.12 0.0K
10:15 1,968.15 1,968.55 1,967.86 1,967.86 0.0K
10:20 1,967.90 1,968.38 1,967.27 1,967.27 0.0K
10:25 1,967.62 1,968.86 1,967.62 1,968.86 0.0K
10:30 1,968.95 1,969.40 1,968.92 1,969.09 0.0K
10:35 1,969.16 1,969.23 1,969.09 1,969.23 0.0K
10:40 1,969.26 1,969.95 1,968.97 1,969.95 0.0K
10:45 1,969.92 1,970.05 1,969.64 1,969.70 0.0K
10:50 1,969.72 1,969.74 1,969.06 1,969.06 0.0K
10:55 1,969.07 1,969.67 1,969.05 1,969.67 0.0K
11:00 1,970.02 1,970.95 1,970.02 1,970.95 0.0K
11:05 1,970.91 1,970.91 1,970.49 1,970.56 0.0K
11:10 1,970.55 1,970.77 1,970.15 1,970.15 0.0K
11:15 1,970.17 1,970.30 1,969.73 1,970.28 0.0K
11:20 1,969.93 1,969.93 1,969.40 1,969.78 0.0K
11:25 1,969.92 1,971.05 1,969.92 1,970.99 0.0K
11:30 1,971.75 1,972.87 1,971.48 1,972.56 0.0K
11:35 1,972.59 1,972.61 1,972.01 1,972.01 0.0K
11:40 1,972.36 1,973.17 1,972.36 1,973.08 0.0K
11:45 1,973.06 1,973.06 1,971.52 1,972.64 0.0K
11:50 1,972.68 1,973.66 1,972.59 1,973.66 0.0K
11:55 1,973.62 1,974.02 1,973.61 1,973.67 0.0K
12:00 1,973.32 1,974.22 1,973.32 1,973.78 0.0K
12:05 1,973.44 1,973.50 1,972.10 1,972.13 0.0K
12:10 1,972.48 1,974.14 1,972.48 1,973.26 0.0K
12:15 1,973.45 1,973.54 1,972.79 1,972.85 0.0K
12:20 1,972.90 1,973.78 1,972.90 1,973.37 0.0K
12:25 1,973.47 1,974.11 1,973.42 1,973.91 0.0K
12:30 1,975.30 1,976.59 1,975.29 1,976.56 0.0K
12:35 1,976.49 1,976.58 1,975.94 1,975.94 0.0K
12:40 1,975.99 1,977.08 1,975.99 1,976.72 0.0K
12:45 1,976.69 1,977.15 1,976.44 1,977.15 0.0K
12:50 1,977.16 1,977.72 1,977.16 1,977.52 0.0K
12:55 1,977.55 1,977.55 1,976.78 1,977.52 0.0K
13:00 1,977.52 1,978.21 1,977.39 1,978.21 0.0K
13:05 1,978.30 1,979.98 1,978.30 1,979.98 0.0K
13:10 1,979.95 1,979.96 1,979.09 1,979.09 0.0K
13:15 1,978.75 1,979.22 1,978.67 1,978.86 0.0K
13:20 1,978.52 1,978.52 1,975.36 1,975.39 0.0K
13:25 1,975.42 1,975.59 1,974.94 1,975.59 0.0K
13:30 1,975.59 1,975.81 1,975.38 1,975.81 0.0K
13:35 1,975.79 1,976.30 1,975.79 1,976.29 0.0K
13:40 1,976.28 1,976.69 1,975.76 1,976.32 0.0K
13:45 1,976.41 1,977.29 1,976.41 1,976.94 0.0K
13:50 1,976.95 1,977.32 1,976.40 1,977.30 0.0K
13:55 1,976.92 1,977.11 1,976.42 1,977.01 0.0K
14:00 1,977.04 1,977.16 1,976.43 1,977.09 0.0K
14:05 1,977.10 1,978.62 1,977.10 1,977.56 0.0K
14:10 1,977.55 1,977.55 1,976.75 1,977.23 0.0K
14:15 1,976.88 1,977.60 1,976.70 1,976.92 0.0K
14:20 1,976.91 1,977.26 1,976.10 1,976.10 0.0K
14:25 1,975.65 1,975.65 1,973.85 1,974.55 0.0K
14:30 1,974.58 1,974.58 1,971.64 1,972.27 0.0K
14:35 1,971.92 1,973.68 1,971.92 1,973.24 0.0K
14:40 1,973.24 1,974.53 1,973.15 1,974.53 0.0K
14:45 1,974.56 1,975.48 1,973.51 1,973.51 0.0K
14:50 1,973.51 1,973.51 1,971.12 1,971.12 0.0K
14:55 1,971.18 1,971.45 1,969.62 1,971.27 0.0K
15:00 1,971.20 1,971.20 1,967.41 1,967.67 0.0K
15:05 1,968.02 1,970.55 1,967.83 1,969.38 0.0K
15:10 1,969.35 1,970.17 1,968.68 1,969.84 0.0K
15:15 1,969.81 1,969.94 1,968.62 1,969.91 0.0K
15:20 1,969.95 1,971.71 1,969.82 1,971.71 0.0K
15:25 1,971.70 1,971.70 1,969.77 1,971.07 0.0K
15:30 1,971.08 1,971.08 1,966.90 1,967.25 0.0K
15:35 1,967.25 1,968.68 1,966.86 1,968.10 0.0K
15:40 1,966.71 1,968.74 1,966.71 1,968.39 0.0K
15:45 1,968.40 1,968.86 1,967.78 1,967.83 0.0K
15:50 1,968.18 1,968.20 1,966.59 1,967.02 0.0K
15:55 1,967.37 1,967.88 1,967.37 1,967.47 0.0K
16:00 1,967.82 1,968.00 1,967.23 1,967.24 0.0K
16:05 1,967.59 1,967.68 1,966.12 1,966.14 0.0K
16:10 1,966.24 1,967.51 1,965.92 1,967.51 0.0K
16:15 1,967.54 1,967.68 1,967.42 1,967.42 0.0K
16:20 1,967.45 1,967.78 1,967.24 1,967.36 0.0K
16:25 1,967.74 1,968.39 1,967.17 1,967.20 0.0K
16:35 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし