FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,978.36 1,978.74 1,965.73 1,966.25 0.0K
08:05 1,966.59 1,970.02 1,965.15 1,967.30 0.0K
08:10 1,967.27 1,970.95 1,964.58 1,970.95 0.0K
08:15 1,971.05 1,971.85 1,968.88 1,971.31 0.0K
08:20 1,971.31 1,975.09 1,971.31 1,975.09 0.0K
08:25 1,975.09 1,978.08 1,974.65 1,975.64 0.0K
08:30 1,975.73 1,976.33 1,975.22 1,976.31 0.0K
08:35 1,976.40 1,978.77 1,976.40 1,977.64 0.0K
08:40 1,977.66 1,978.18 1,977.10 1,977.64 0.0K
08:45 1,977.73 1,979.03 1,977.69 1,977.86 0.0K
08:50 1,977.82 1,978.48 1,977.55 1,978.35 0.0K
08:55 1,978.41 1,978.87 1,977.60 1,978.29 0.0K
09:00 1,978.23 1,978.24 1,976.62 1,977.68 0.0K
09:05 1,977.68 1,977.73 1,976.75 1,977.32 0.0K
09:10 1,977.36 1,977.36 1,975.62 1,975.63 0.0K
09:15 1,975.19 1,975.19 1,972.83 1,972.83 0.0K
09:20 1,972.39 1,972.39 1,971.02 1,971.87 0.0K
09:25 1,971.85 1,971.89 1,971.76 1,971.80 0.0K
09:30 1,971.93 1,971.93 1,970.84 1,970.84 0.0K
09:35 1,970.93 1,972.01 1,970.93 1,972.01 0.0K
09:40 1,972.02 1,972.97 1,971.46 1,971.46 0.0K
09:45 1,971.42 1,972.51 1,971.37 1,972.00 0.0K
09:50 1,971.99 1,972.06 1,971.89 1,972.06 0.0K
09:55 1,972.05 1,972.05 1,971.09 1,971.11 0.0K
10:00 1,971.11 1,972.27 1,970.56 1,970.56 0.0K
10:05 1,970.57 1,970.97 1,970.43 1,970.79 0.0K
10:10 1,970.76 1,970.78 1,970.37 1,970.37 0.0K
10:15 1,970.40 1,970.50 1,969.28 1,969.58 0.0K
10:20 1,969.61 1,971.31 1,969.61 1,971.31 0.0K
10:25 1,971.35 1,972.99 1,971.35 1,972.98 0.0K
10:30 1,972.97 1,973.45 1,972.85 1,973.45 0.0K
10:35 1,973.64 1,975.26 1,973.64 1,974.71 0.0K
10:40 1,975.01 1,975.60 1,974.03 1,974.03 0.0K
10:45 1,974.05 1,974.07 1,973.95 1,974.07 0.0K
10:50 1,973.98 1,975.17 1,973.97 1,975.11 0.0K
10:55 1,975.14 1,975.55 1,975.14 1,975.41 0.0K
11:00 1,975.76 1,975.95 1,975.41 1,975.59 0.0K
11:05 1,975.24 1,975.33 1,974.61 1,974.61 0.0K
11:10 1,974.64 1,974.70 1,974.07 1,974.50 0.0K
11:15 1,974.13 1,974.34 1,972.24 1,972.27 0.0K
11:20 1,972.64 1,972.78 1,972.21 1,972.29 0.0K
11:25 1,972.25 1,972.25 1,971.37 1,971.37 0.0K
11:30 1,971.71 1,972.20 1,971.71 1,972.20 0.0K
11:35 1,972.24 1,972.24 1,971.11 1,972.16 0.0K
11:40 1,972.13 1,972.21 1,971.81 1,972.21 0.0K
11:45 1,971.86 1,972.38 1,971.77 1,972.38 0.0K
11:50 1,972.39 1,972.80 1,972.39 1,972.72 0.0K
11:55 1,972.37 1,973.10 1,972.37 1,972.68 0.0K
12:00 1,972.69 1,973.71 1,972.37 1,973.64 0.0K
12:05 1,973.67 1,974.01 1,973.67 1,973.67 0.0K
12:10 1,973.32 1,973.74 1,973.32 1,973.74 0.0K
12:15 1,973.70 1,974.22 1,973.70 1,973.79 0.0K
12:20 1,973.82 1,974.09 1,973.35 1,974.07 0.0K
12:25 1,974.17 1,974.49 1,974.04 1,974.29 0.0K
12:30 1,973.94 1,975.23 1,973.94 1,975.23 0.0K
12:35 1,975.35 1,975.70 1,975.00 1,975.00 0.0K
12:40 1,974.94 1,975.04 1,974.26 1,974.27 0.0K
12:45 1,974.26 1,974.27 1,973.92 1,974.08 0.0K
12:50 1,974.77 1,975.51 1,974.77 1,974.93 0.0K
12:55 1,974.92 1,974.93 1,974.39 1,974.39 0.0K
13:00 1,975.09 1,976.31 1,975.09 1,975.93 0.0K
13:05 1,975.90 1,976.92 1,975.90 1,976.92 0.0K
13:10 1,977.01 1,977.01 1,976.55 1,976.90 0.0K
13:15 1,976.93 1,976.97 1,976.44 1,976.46 0.0K
13:20 1,976.42 1,976.77 1,975.57 1,975.62 0.0K
13:25 1,975.60 1,976.01 1,975.60 1,975.67 0.0K
13:30 1,976.51 1,978.40 1,976.15 1,978.40 0.0K
13:35 1,978.75 1,978.75 1,975.96 1,976.58 0.0K
13:40 1,976.93 1,978.22 1,976.93 1,977.87 0.0K
13:45 1,977.90 1,978.02 1,976.64 1,976.96 0.0K
13:50 1,977.31 1,977.84 1,977.04 1,977.46 0.0K
13:55 1,977.81 1,978.45 1,977.81 1,978.45 0.0K
14:00 1,978.08 1,979.08 1,977.92 1,978.30 0.0K
14:05 1,978.99 1,979.91 1,978.52 1,978.53 0.0K
14:10 1,978.51 1,978.76 1,978.03 1,978.03 0.0K
14:15 1,978.11 1,979.09 1,977.60 1,979.09 0.0K
14:20 1,979.44 1,980.34 1,979.44 1,980.23 0.0K
14:25 1,980.22 1,980.25 1,979.71 1,979.76 0.0K
14:30 1,979.57 1,981.97 1,979.50 1,980.39 0.0K
14:35 1,980.33 1,980.37 1,977.95 1,978.84 0.0K
14:40 1,979.88 1,981.50 1,979.88 1,981.50 0.0K
14:45 1,981.45 1,982.10 1,981.04 1,981.39 0.0K
14:50 1,981.35 1,981.35 1,978.68 1,979.89 0.0K
14:55 1,980.00 1,981.24 1,980.00 1,980.94 0.0K
15:00 1,980.93 1,981.19 1,979.60 1,979.62 0.0K
15:05 1,979.69 1,980.64 1,979.63 1,979.66 0.0K
15:10 1,979.60 1,979.98 1,978.70 1,978.71 0.0K
15:15 1,978.75 1,978.78 1,977.49 1,978.34 0.0K
15:20 1,978.39 1,979.48 1,978.33 1,979.13 0.0K
15:25 1,979.16 1,979.58 1,978.29 1,978.30 0.0K
15:30 1,978.33 1,978.52 1,976.31 1,978.52 0.0K
15:35 1,978.15 1,979.63 1,978.15 1,979.53 0.0K
15:40 1,979.18 1,979.98 1,979.14 1,979.14 0.0K
15:45 1,978.79 1,978.79 1,977.84 1,977.84 0.0K
15:50 1,977.82 1,979.03 1,977.77 1,978.71 0.0K
15:55 1,978.68 1,978.68 1,978.11 1,978.25 0.0K
16:00 1,978.25 1,978.61 1,978.25 1,978.61 0.0K
16:05 1,978.61 1,979.53 1,978.60 1,979.42 0.0K
16:10 1,979.42 1,980.55 1,979.42 1,980.55 0.0K
16:15 1,980.54 1,980.76 1,979.11 1,979.11 0.0K
16:20 1,979.08 1,979.85 1,978.36 1,979.34 0.0K
16:25 1,979.34 1,979.36 1,977.77 1,977.77 0.0K
16:35 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし