FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,047.39 2,047.47 2,041.94 2,046.13 0.0K
08:05 2,046.82 2,051.08 2,046.82 2,051.08 0.0K
08:10 2,051.12 2,052.76 2,050.89 2,051.64 0.0K
08:15 2,051.71 2,054.66 2,051.14 2,054.50 0.0K
08:20 2,054.50 2,054.52 2,052.33 2,052.33 0.0K
08:25 2,052.30 2,055.20 2,052.30 2,054.61 0.0K
08:30 2,054.74 2,055.46 2,054.42 2,055.07 0.0K
08:35 2,055.16 2,057.02 2,053.91 2,053.91 0.0K
08:40 2,053.88 2,054.55 2,053.49 2,053.53 0.0K
08:45 2,053.54 2,053.54 2,052.10 2,052.17 0.0K
08:50 2,052.15 2,052.15 2,050.69 2,050.69 0.0K
08:55 2,050.68 2,054.21 2,049.93 2,053.52 0.0K
09:00 2,053.53 2,055.41 2,053.53 2,054.61 0.0K
09:05 2,054.63 2,055.20 2,053.80 2,053.80 0.0K
09:10 2,053.82 2,054.05 2,053.14 2,053.23 0.0K
09:15 2,053.23 2,054.79 2,052.47 2,052.47 0.0K
09:20 2,052.40 2,053.31 2,052.26 2,052.40 0.0K
09:25 2,052.75 2,054.56 2,052.73 2,053.29 0.0K
09:30 2,053.31 2,054.07 2,053.31 2,053.88 0.0K
09:35 2,053.80 2,054.60 2,053.77 2,054.18 0.0K
09:40 2,054.53 2,055.33 2,054.02 2,054.02 0.0K
09:45 2,054.05 2,054.05 2,051.62 2,051.74 0.0K
09:50 2,051.76 2,051.85 2,050.17 2,050.17 0.0K
09:55 2,050.09 2,050.48 2,049.56 2,049.56 0.0K
10:00 2,049.64 2,050.36 2,049.10 2,049.56 0.0K
10:05 2,049.59 2,049.74 2,049.51 2,049.59 0.0K
10:10 2,049.59 2,049.59 2,048.18 2,048.62 0.0K
10:15 2,048.27 2,048.39 2,046.87 2,047.14 0.0K
10:20 2,047.16 2,047.16 2,046.21 2,046.30 0.0K
10:25 2,046.27 2,046.71 2,045.58 2,045.58 0.0K
10:30 2,045.23 2,045.58 2,044.67 2,044.80 0.0K
10:35 2,044.78 2,045.59 2,044.78 2,045.25 0.0K
10:40 2,044.55 2,044.91 2,044.20 2,044.47 0.0K
10:45 2,044.47 2,044.47 2,043.09 2,043.10 0.0K
10:50 2,043.14 2,043.66 2,042.41 2,043.66 0.0K
10:55 2,043.63 2,043.99 2,043.22 2,043.25 0.0K
11:00 2,043.22 2,043.73 2,042.33 2,043.36 0.0K
11:05 2,043.34 2,044.26 2,043.34 2,043.96 0.0K
11:10 2,043.92 2,043.92 2,042.24 2,042.34 0.0K
11:15 2,042.35 2,044.50 2,042.35 2,044.36 0.0K
11:20 2,044.27 2,044.36 2,043.16 2,044.27 0.0K
11:25 2,043.92 2,044.46 2,043.57 2,043.68 0.0K
11:30 2,043.69 2,044.84 2,043.63 2,044.84 0.0K
11:35 2,044.86 2,045.15 2,044.80 2,044.91 0.0K
11:40 2,044.72 2,045.40 2,044.72 2,045.28 0.0K
11:45 2,045.30 2,045.30 2,043.95 2,044.00 0.0K
11:50 2,043.98 2,045.15 2,043.70 2,045.14 0.0K
11:55 2,045.12 2,045.59 2,044.73 2,045.59 0.0K
12:00 2,045.58 2,045.67 2,044.38 2,044.38 0.0K
12:05 2,044.47 2,044.47 2,044.01 2,044.01 0.0K
12:10 2,044.36 2,045.33 2,044.34 2,045.24 0.0K
12:15 2,045.59 2,045.59 2,045.00 2,045.00 0.0K
12:20 2,045.10 2,045.73 2,045.07 2,045.58 0.0K
12:25 2,045.57 2,046.06 2,045.56 2,046.06 0.0K
12:30 2,045.99 2,046.24 2,045.99 2,046.20 0.0K
12:35 2,046.21 2,046.21 2,045.71 2,045.81 0.0K
12:40 2,045.83 2,045.83 2,045.67 2,045.73 0.0K
12:45 2,045.77 2,047.56 2,045.77 2,047.56 0.0K
12:50 2,047.62 2,048.61 2,047.62 2,048.59 0.0K
12:55 2,048.61 2,048.92 2,048.21 2,048.29 0.0K
13:00 2,048.23 2,048.35 2,047.81 2,048.24 0.0K
13:05 2,048.22 2,048.30 2,046.87 2,046.87 0.0K
13:10 2,047.00 2,047.35 2,046.96 2,047.29 0.0K
13:15 2,047.32 2,047.74 2,047.30 2,047.74 0.0K
13:20 2,047.73 2,048.76 2,047.73 2,048.16 0.0K
13:25 2,048.14 2,048.14 2,047.42 2,047.43 0.0K
13:30 2,046.74 2,046.74 2,045.67 2,045.74 0.0K
13:35 2,045.75 2,046.65 2,045.30 2,046.65 0.0K
13:40 2,046.69 2,046.75 2,045.99 2,045.99 0.0K
13:45 2,046.08 2,046.13 2,044.07 2,044.07 0.0K
13:50 2,043.34 2,043.34 2,042.16 2,042.16 0.0K
13:55 2,042.12 2,042.12 2,041.28 2,041.40 0.0K
14:00 2,041.39 2,042.63 2,040.63 2,042.58 0.0K
14:05 2,042.51 2,043.21 2,042.37 2,042.37 0.0K
14:10 2,042.40 2,042.64 2,041.32 2,041.32 0.0K
14:15 2,041.41 2,041.45 2,040.47 2,040.47 0.0K
14:20 2,040.48 2,040.48 2,038.69 2,039.34 0.0K
14:25 2,038.99 2,039.35 2,038.02 2,038.02 0.0K
14:30 2,037.97 2,040.39 2,037.46 2,040.01 0.0K
14:35 2,039.98 2,041.26 2,039.95 2,041.26 0.0K
14:40 2,041.35 2,041.84 2,040.75 2,040.75 0.0K
14:45 2,040.73 2,041.00 2,038.71 2,038.71 0.0K
14:50 2,038.36 2,038.76 2,036.60 2,036.72 0.0K
14:55 2,036.02 2,036.68 2,035.77 2,036.49 0.0K
15:00 2,036.49 2,037.04 2,035.05 2,036.06 0.0K
15:05 2,036.41 2,037.03 2,034.89 2,035.06 0.0K
15:10 2,034.62 2,035.03 2,032.74 2,032.78 0.0K
15:15 2,032.75 2,033.54 2,032.06 2,033.24 0.0K
15:20 2,033.22 2,033.22 2,032.41 2,032.79 0.0K
15:25 2,032.45 2,032.45 2,030.47 2,030.54 0.0K
15:30 2,030.57 2,030.58 2,028.37 2,028.72 0.0K
15:35 2,028.68 2,028.71 2,026.97 2,028.58 0.0K
15:40 2,028.64 2,030.88 2,028.64 2,029.84 0.0K
15:45 2,029.49 2,029.94 2,028.70 2,028.70 0.0K
15:50 2,028.01 2,029.51 2,027.24 2,028.78 0.0K
15:55 2,028.76 2,029.96 2,028.66 2,029.59 0.0K
16:00 2,029.59 2,030.25 2,028.45 2,030.22 0.0K
16:05 2,029.87 2,030.22 2,027.11 2,027.44 0.0K
16:10 2,026.78 2,027.17 2,026.20 2,026.81 0.0K
16:15 2,026.77 2,026.95 2,026.24 2,026.62 0.0K
16:20 2,026.60 2,028.43 2,026.28 2,028.42 0.0K
16:25 2,028.40 2,028.41 2,027.30 2,027.68 0.0K
16:35 2,024.63 2,024.63 2,024.63 2,024.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし