FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,751.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,016.43 2,035.10 2,015.62 2,022.31 0.0K
08:05 2,022.65 2,030.04 2,022.14 2,029.90 0.0K
08:10 2,030.21 2,031.13 2,027.24 2,031.13 0.0K
08:15 2,030.75 2,030.82 2,026.78 2,027.10 0.0K
08:20 2,027.07 2,027.81 2,026.18 2,027.18 0.0K
08:25 2,027.53 2,027.94 2,026.36 2,026.96 0.0K
08:30 2,027.31 2,029.39 2,026.91 2,029.13 0.0K
08:35 2,029.48 2,030.18 2,028.54 2,029.10 0.0K
08:40 2,029.53 2,029.53 2,026.25 2,026.59 0.0K
08:45 2,026.56 2,027.87 2,026.41 2,027.44 0.0K
08:50 2,027.41 2,027.45 2,026.51 2,026.60 0.0K
08:55 2,026.62 2,026.62 2,026.21 2,026.57 0.0K
09:00 2,026.56 2,026.56 2,024.37 2,024.37 0.0K
09:05 2,024.02 2,024.07 2,022.29 2,023.01 0.0K
09:10 2,022.97 2,025.87 2,022.97 2,025.83 0.0K
09:15 2,026.34 2,027.03 2,025.73 2,027.01 0.0K
09:20 2,026.98 2,027.99 2,026.70 2,027.06 0.0K
09:25 2,027.41 2,029.34 2,027.04 2,029.34 0.0K
09:30 2,029.32 2,031.10 2,029.30 2,029.94 0.0K
09:35 2,030.29 2,031.93 2,030.20 2,031.93 0.0K
09:40 2,031.97 2,031.97 2,030.79 2,031.00 0.0K
09:45 2,031.09 2,033.96 2,031.09 2,032.48 0.0K
09:50 2,032.46 2,032.61 2,031.18 2,032.41 0.0K
09:55 2,032.39 2,032.82 2,031.77 2,032.82 0.0K
10:00 2,032.72 2,032.72 2,030.81 2,031.11 0.0K
10:05 2,031.08 2,032.96 2,031.08 2,032.96 0.0K
10:10 2,032.99 2,033.04 2,032.02 2,032.15 0.0K
10:15 2,032.18 2,032.91 2,031.51 2,032.91 0.0K
10:20 2,033.25 2,033.60 2,032.42 2,033.44 0.0K
10:25 2,033.51 2,034.73 2,033.51 2,034.38 0.0K
10:30 2,034.32 2,035.27 2,034.32 2,034.96 0.0K
10:35 2,034.95 2,035.65 2,034.95 2,035.62 0.0K
10:40 2,035.59 2,035.67 2,034.84 2,035.55 0.0K
10:45 2,035.56 2,037.11 2,035.17 2,037.07 0.0K
10:50 2,037.04 2,037.56 2,037.04 2,037.23 0.0K
10:55 2,037.24 2,038.05 2,037.04 2,037.39 0.0K
11:00 2,037.49 2,037.49 2,035.43 2,035.78 0.0K
11:05 2,035.43 2,035.76 2,035.41 2,035.63 0.0K
11:10 2,035.61 2,036.01 2,035.55 2,036.01 0.0K
11:15 2,035.66 2,036.10 2,035.66 2,035.80 0.0K
11:20 2,035.45 2,035.45 2,034.87 2,034.87 0.0K
11:25 2,034.88 2,034.88 2,033.07 2,034.13 0.0K
11:30 2,033.78 2,033.78 2,032.73 2,032.82 0.0K
11:35 2,032.84 2,032.92 2,032.05 2,032.09 0.0K
11:40 2,032.80 2,033.24 2,032.80 2,033.14 0.0K
11:45 2,033.17 2,033.85 2,032.21 2,033.85 0.0K
11:50 2,034.20 2,034.96 2,033.54 2,033.54 0.0K
11:55 2,033.20 2,034.16 2,033.19 2,034.16 0.0K
12:00 2,033.53 2,035.68 2,033.53 2,035.30 0.0K
12:05 2,035.32 2,035.34 2,034.58 2,034.94 0.0K
12:10 2,034.60 2,036.65 2,034.56 2,036.65 0.0K
12:15 2,036.63 2,036.91 2,036.56 2,036.56 0.0K
12:20 2,036.51 2,036.51 2,035.45 2,035.50 0.0K
12:25 2,035.43 2,035.78 2,034.82 2,034.88 0.0K
12:30 2,034.65 2,035.82 2,034.63 2,035.48 0.0K
12:35 2,035.46 2,035.46 2,034.94 2,034.94 0.0K
12:40 2,034.92 2,036.70 2,034.92 2,036.70 0.0K
12:45 2,036.74 2,036.94 2,035.92 2,036.94 0.0K
12:50 2,036.92 2,038.56 2,036.89 2,037.43 0.0K
12:55 2,037.40 2,037.40 2,036.65 2,036.65 0.0K
13:00 2,036.61 2,036.61 2,034.88 2,036.29 0.0K
13:05 2,035.94 2,036.94 2,035.92 2,036.94 0.0K
13:10 2,036.97 2,037.00 2,034.73 2,035.12 0.0K
13:15 2,035.10 2,035.10 2,033.42 2,033.44 0.0K
13:20 2,033.09 2,033.20 2,032.70 2,033.19 0.0K
13:25 2,033.19 2,033.35 2,032.64 2,032.86 0.0K
13:30 2,032.66 2,033.96 2,032.20 2,033.20 0.0K
13:35 2,033.24 2,034.61 2,033.21 2,033.51 0.0K
13:40 2,033.54 2,036.51 2,033.54 2,036.44 0.0K
13:45 2,036.09 2,037.49 2,036.06 2,037.48 0.0K
13:50 2,037.47 2,037.81 2,036.45 2,037.37 0.0K
13:55 2,037.72 2,038.98 2,037.43 2,038.49 0.0K
14:00 2,038.50 2,039.35 2,038.50 2,038.59 0.0K
14:05 2,038.65 2,038.65 2,037.51 2,038.36 0.0K
14:10 2,038.38 2,039.27 2,037.66 2,038.92 0.0K
14:15 2,038.92 2,040.23 2,038.92 2,040.20 0.0K
14:20 2,040.33 2,040.59 2,039.89 2,039.89 0.0K
14:25 2,039.94 2,040.92 2,039.81 2,040.86 0.0K
14:30 2,041.15 2,041.15 2,039.36 2,039.99 0.0K
14:35 2,039.64 2,040.93 2,039.18 2,039.77 0.0K
14:40 2,040.12 2,040.73 2,039.89 2,040.73 0.0K
14:45 2,041.08 2,041.08 2,039.14 2,039.92 0.0K
14:50 2,039.22 2,039.70 2,038.98 2,039.21 0.0K
14:55 2,038.86 2,039.51 2,038.31 2,039.51 0.0K
15:00 2,038.84 2,042.04 2,038.84 2,039.60 0.0K
15:05 2,039.26 2,040.54 2,039.26 2,039.86 0.0K
15:10 2,039.29 2,039.37 2,037.85 2,038.11 0.0K
15:15 2,038.10 2,039.81 2,037.35 2,039.77 0.0K
15:20 2,039.67 2,042.84 2,039.23 2,042.84 0.0K
15:25 2,042.94 2,045.92 2,042.85 2,045.76 0.0K
15:30 2,045.78 2,046.07 2,042.65 2,043.06 0.0K
15:35 2,042.72 2,043.39 2,042.36 2,043.36 0.0K
15:40 2,043.38 2,044.90 2,042.98 2,044.63 0.0K
15:45 2,044.98 2,046.01 2,044.63 2,046.01 0.0K
15:50 2,045.66 2,045.96 2,044.25 2,044.37 0.0K
15:55 2,044.72 2,046.50 2,044.45 2,046.50 0.0K
16:00 2,046.85 2,047.07 2,043.78 2,044.17 0.0K
16:05 2,044.10 2,045.42 2,043.81 2,045.25 0.0K
16:10 2,044.91 2,046.00 2,044.84 2,045.54 0.0K
16:15 2,045.56 2,045.56 2,043.45 2,043.45 0.0K
16:20 2,043.44 2,043.84 2,042.01 2,042.35 0.0K
16:25 2,042.19 2,042.85 2,041.05 2,042.85 0.0K
16:35 2,042.32 2,042.32 2,042.32 2,042.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし