FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,038.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,631.76 7,638.23 7,631.76 7,636.75 0.0K
08:05 7,636.40 7,636.79 7,634.24 7,635.41 0.0K
08:10 7,645.57 7,645.57 7,635.93 7,635.93 0.0K
08:15 7,638.11 7,645.91 7,638.11 7,642.90 0.0K
08:20 7,644.82 7,644.82 7,642.10 7,642.12 0.0K
08:25 7,641.28 7,641.44 7,637.84 7,638.57 0.0K
08:30 7,637.08 7,638.60 7,636.50 7,638.60 0.0K
08:35 7,638.83 7,640.20 7,638.83 7,640.17 0.0K
08:40 7,640.95 7,644.77 7,640.95 7,644.30 0.0K
08:45 7,643.45 7,650.31 7,643.45 7,649.74 0.0K
08:50 7,649.51 7,651.76 7,649.29 7,651.76 0.0K
08:55 7,652.70 7,653.32 7,651.81 7,653.32 0.0K
09:00 7,653.88 7,655.78 7,652.33 7,652.33 0.0K
09:05 7,651.96 7,655.14 7,651.96 7,655.14 0.0K
09:10 7,652.28 7,652.28 7,651.26 7,651.40 0.0K
09:15 7,651.54 7,654.38 7,651.54 7,654.38 0.0K
09:20 7,655.47 7,656.52 7,655.30 7,655.30 0.0K
09:25 7,655.11 7,655.96 7,655.11 7,655.58 0.0K
09:30 7,655.21 7,655.21 7,651.03 7,653.19 0.0K
09:35 7,653.19 7,655.14 7,653.19 7,654.95 0.0K
09:40 7,654.57 7,654.57 7,652.01 7,652.01 0.0K
09:45 7,653.68 7,655.82 7,653.68 7,655.82 0.0K
09:50 7,655.44 7,655.44 7,654.93 7,655.12 0.0K
09:55 7,655.30 7,655.30 7,654.19 7,654.19 0.0K
10:00 7,652.97 7,654.49 7,652.80 7,652.80 0.0K
10:05 7,652.80 7,652.80 7,650.18 7,650.18 0.0K
10:10 7,649.50 7,650.45 7,648.47 7,648.47 0.0K
10:15 7,647.99 7,648.19 7,647.99 7,648.00 0.0K
10:20 7,646.68 7,647.25 7,645.74 7,645.74 0.0K
10:25 7,645.74 7,646.17 7,644.18 7,645.11 0.0K
10:30 7,645.21 7,646.82 7,645.21 7,646.82 0.0K
10:35 7,647.19 7,648.05 7,647.19 7,647.87 0.0K
10:40 7,647.13 7,647.13 7,642.60 7,643.97 0.0K
10:45 7,644.24 7,650.30 7,643.78 7,650.30 0.0K
10:50 7,646.50 7,646.85 7,646.18 7,646.84 0.0K
10:55 7,646.01 7,647.25 7,644.23 7,644.23 0.0K
11:00 7,643.67 7,643.67 7,642.67 7,643.00 0.0K
11:05 7,643.51 7,644.71 7,643.51 7,644.71 0.0K
11:10 7,644.71 7,644.71 7,642.43 7,642.43 0.0K
11:15 7,642.43 7,642.43 7,638.74 7,638.74 0.0K
11:20 7,638.55 7,640.42 7,638.55 7,640.42 0.0K
11:25 7,640.24 7,640.24 7,638.04 7,638.04 0.0K
11:30 7,637.57 7,641.43 7,637.57 7,641.43 0.0K
11:35 7,641.43 7,641.80 7,640.80 7,640.80 0.0K
11:40 7,641.32 7,643.01 7,641.32 7,643.01 0.0K
11:45 7,642.34 7,642.38 7,640.55 7,640.55 0.0K
11:50 7,641.11 7,641.48 7,640.45 7,640.82 0.0K
11:55 7,640.54 7,640.54 7,638.84 7,639.40 0.0K
12:00 7,639.22 7,641.87 7,638.56 7,641.87 0.0K
12:05 7,641.84 7,643.10 7,641.01 7,643.10 0.0K
12:10 7,642.46 7,642.46 7,641.70 7,641.70 0.0K
12:15 7,641.42 7,643.23 7,641.42 7,642.95 0.0K
12:20 7,642.66 7,642.81 7,640.94 7,642.81 0.0K
12:25 7,643.58 7,643.58 7,642.18 7,642.18 0.0K
12:30 7,643.41 7,643.41 7,642.01 7,642.01 0.0K
12:35 7,642.01 7,642.01 7,640.31 7,640.31 0.0K
12:40 7,640.31 7,640.84 7,640.08 7,640.84 0.0K
12:45 7,640.55 7,641.43 7,639.60 7,641.43 0.0K
12:50 7,640.87 7,647.28 7,640.87 7,647.28 0.0K
12:55 7,648.02 7,648.75 7,647.26 7,648.19 0.0K
13:00 7,647.86 7,647.86 7,645.92 7,646.62 0.0K
13:05 7,646.67 7,647.51 7,646.67 7,647.45 0.0K
13:10 7,647.35 7,648.67 7,647.35 7,648.48 0.0K
13:15 7,648.78 7,649.25 7,648.21 7,648.21 0.0K
13:20 7,647.86 7,647.86 7,647.02 7,647.48 0.0K
13:25 7,646.22 7,648.19 7,646.22 7,648.04 0.0K
13:30 7,648.22 7,648.59 7,647.55 7,647.93 0.0K
13:35 7,648.79 7,652.35 7,648.79 7,652.07 0.0K
13:40 7,651.50 7,652.24 7,650.55 7,650.55 0.0K
13:45 7,649.68 7,650.73 7,649.02 7,649.02 0.0K
13:50 7,649.02 7,650.42 7,649.02 7,650.10 0.0K
13:55 7,650.53 7,652.21 7,650.53 7,652.21 0.0K
14:00 7,652.50 7,654.20 7,652.50 7,654.20 0.0K
14:05 7,653.07 7,653.52 7,651.29 7,652.17 0.0K
14:10 7,652.35 7,652.35 7,650.91 7,650.91 0.0K
14:15 7,650.91 7,651.74 7,649.06 7,649.06 0.0K
14:20 7,649.06 7,652.06 7,649.06 7,649.94 0.0K
14:25 7,650.50 7,650.88 7,647.96 7,648.15 0.0K
14:30 7,648.96 7,648.96 7,645.58 7,645.58 0.0K
14:35 7,645.17 7,648.12 7,645.17 7,648.12 0.0K
14:40 7,646.74 7,648.19 7,646.74 7,646.98 0.0K
14:45 7,647.13 7,647.13 7,644.13 7,646.40 0.0K
14:50 7,647.14 7,647.14 7,645.98 7,646.42 0.0K
14:55 7,644.61 7,644.61 7,635.89 7,635.89 0.0K
15:00 7,637.39 7,640.78 7,637.39 7,640.78 0.0K
15:05 7,643.11 7,643.11 7,641.31 7,642.26 0.0K
15:10 7,641.52 7,643.12 7,641.52 7,643.12 0.0K
15:15 7,643.87 7,644.27 7,643.04 7,643.04 0.0K
15:20 7,643.70 7,644.17 7,642.97 7,642.97 0.0K
15:25 7,642.98 7,642.98 7,639.92 7,639.92 0.0K
15:30 7,641.42 7,641.61 7,639.61 7,639.61 0.0K
15:35 7,640.28 7,642.11 7,640.28 7,641.83 0.0K
15:40 7,641.54 7,643.60 7,641.26 7,641.26 0.0K
15:45 7,641.07 7,642.25 7,640.27 7,642.25 0.0K
15:50 7,642.17 7,644.52 7,642.17 7,644.23 0.0K
15:55 7,645.19 7,645.38 7,644.68 7,644.68 0.0K
16:00 7,645.62 7,645.62 7,643.21 7,643.21 0.0K
16:05 7,644.67 7,644.73 7,644.03 7,644.47 0.0K
16:10 7,645.21 7,648.95 7,645.21 7,648.95 0.0K
16:15 7,652.80 7,652.80 7,650.88 7,651.76 0.0K
16:20 7,651.34 7,651.56 7,648.45 7,649.93 0.0K
16:25 7,649.11 7,649.11 7,646.34 7,646.34 0.0K
16:35 7,657.96 7,657.96 7,657.96 7,657.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし