8,061.17
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,182.92 | 7,204.34 | 7,182.92 | 7,198.05 | 0.0K |
| 08:05 | 7,199.47 | 7,199.47 | 7,194.68 | 7,197.02 | 0.0K |
| 08:10 | 7,195.57 | 7,197.16 | 7,194.80 | 7,197.16 | 0.0K |
| 08:15 | 7,196.29 | 7,200.38 | 7,196.25 | 7,200.38 | 0.0K |
| 08:20 | 7,200.95 | 7,201.81 | 7,200.95 | 7,201.25 | 0.0K |
| 08:25 | 7,201.50 | 7,204.96 | 7,201.50 | 7,204.58 | 0.0K |
| 08:30 | 7,205.58 | 7,206.13 | 7,205.04 | 7,206.13 | 0.0K |
| 08:35 | 7,204.74 | 7,205.39 | 7,199.88 | 7,199.88 | 0.0K |
| 08:40 | 7,199.37 | 7,199.37 | 7,197.78 | 7,198.95 | 0.0K |
| 08:45 | 7,196.95 | 7,198.73 | 7,196.01 | 7,198.73 | 0.0K |
| 08:50 | 7,199.39 | 7,203.93 | 7,199.39 | 7,203.93 | 0.0K |
| 08:55 | 7,202.53 | 7,205.69 | 7,202.53 | 7,205.69 | 0.0K |
| 09:00 | 7,206.58 | 7,211.31 | 7,206.58 | 7,211.31 | 0.0K |
| 09:05 | 7,210.68 | 7,210.68 | 7,207.58 | 7,207.58 | 0.0K |
| 09:10 | 7,208.92 | 7,208.92 | 7,207.10 | 7,207.30 | 0.0K |
| 09:15 | 7,205.70 | 7,208.04 | 7,204.56 | 7,204.56 | 0.0K |
| 09:20 | 7,203.75 | 7,205.93 | 7,203.75 | 7,205.93 | 0.0K |
| 09:25 | 7,205.72 | 7,207.65 | 7,204.81 | 7,205.79 | 0.0K |
| 09:30 | 7,207.21 | 7,207.21 | 7,202.61 | 7,202.61 | 0.0K |
| 09:35 | 7,201.59 | 7,201.59 | 7,198.22 | 7,198.22 | 0.0K |
| 09:40 | 7,198.22 | 7,198.22 | 7,193.51 | 7,193.51 | 0.0K |
| 09:45 | 7,192.13 | 7,194.30 | 7,192.13 | 7,194.30 | 0.0K |
| 09:50 | 7,194.93 | 7,194.93 | 7,193.53 | 7,194.08 | 0.0K |
| 09:55 | 7,195.93 | 7,195.93 | 7,194.77 | 7,195.87 | 0.0K |
| 10:00 | 7,196.28 | 7,198.31 | 7,195.08 | 7,195.08 | 0.0K |
| 10:05 | 7,192.73 | 7,197.82 | 7,192.73 | 7,197.82 | 0.0K |
| 10:10 | 7,205.22 | 7,205.22 | 7,205.22 | 7,205.22 | 0.0K |
| 10:15 | 7,205.22 | 7,208.41 | 7,204.25 | 7,204.25 | 0.0K |
| 10:20 | 7,207.27 | 7,207.27 | 7,203.88 | 7,206.14 | 0.0K |
| 10:25 | 7,205.69 | 7,207.56 | 7,205.69 | 7,207.14 | 0.0K |
| 10:30 | 7,208.07 | 7,208.07 | 7,201.77 | 7,201.77 | 0.0K |
| 10:35 | 7,200.60 | 7,202.79 | 7,200.60 | 7,202.63 | 0.0K |
| 10:40 | 7,203.74 | 7,207.12 | 7,203.74 | 7,207.12 | 0.0K |
| 10:45 | 7,206.12 | 7,206.12 | 7,203.05 | 7,203.56 | 0.0K |
| 10:50 | 7,206.10 | 7,207.82 | 7,206.10 | 7,206.56 | 0.0K |
| 10:55 | 7,209.27 | 7,211.86 | 7,209.27 | 7,211.56 | 0.0K |
| 11:00 | 7,210.49 | 7,213.00 | 7,208.02 | 7,208.02 | 0.0K |
| 11:05 | 7,208.02 | 7,208.02 | 7,206.84 | 7,206.84 | 0.0K |
| 11:10 | 7,205.68 | 7,205.96 | 7,205.41 | 7,205.41 | 0.0K |
| 11:15 | 7,202.54 | 7,202.54 | 7,199.91 | 7,200.46 | 0.0K |
| 11:20 | 7,200.66 | 7,201.15 | 7,199.08 | 7,201.15 | 0.0K |
| 11:25 | 7,201.15 | 7,201.15 | 7,200.67 | 7,201.08 | 0.0K |
| 11:30 | 7,200.87 | 7,200.87 | 7,199.24 | 7,199.52 | 0.0K |
| 11:35 | 7,199.51 | 7,200.38 | 7,199.51 | 7,200.38 | 0.0K |
| 11:40 | 7,202.78 | 7,204.82 | 7,202.78 | 7,204.82 | 0.0K |
| 11:45 | 7,204.82 | 7,204.82 | 7,202.57 | 7,202.70 | 0.0K |
| 11:50 | 7,203.40 | 7,203.40 | 7,202.53 | 7,202.53 | 0.0K |
| 11:55 | 7,204.01 | 7,207.75 | 7,204.01 | 7,207.75 | 0.0K |
| 12:00 | 7,207.34 | 7,207.34 | 7,204.50 | 7,204.50 | 0.0K |
| 12:05 | 7,205.50 | 7,205.64 | 7,205.23 | 7,205.23 | 0.0K |
| 12:10 | 7,205.23 | 7,205.82 | 7,203.15 | 7,203.15 | 0.0K |
| 12:15 | 7,203.15 | 7,203.90 | 7,202.38 | 7,202.66 | 0.0K |
| 12:20 | 7,202.87 | 7,202.97 | 7,202.36 | 7,202.97 | 0.0K |
| 12:25 | 7,203.60 | 7,204.40 | 7,203.60 | 7,204.20 | 0.0K |
| 12:30 | 7,204.46 | 7,204.46 | 7,201.62 | 7,202.82 | 0.0K |
| 12:35 | 7,203.23 | 7,203.83 | 7,203.02 | 7,203.54 | 0.0K |
| 12:40 | 7,203.90 | 7,208.58 | 7,203.90 | 7,208.58 | 0.0K |
| 12:45 | 7,208.93 | 7,216.99 | 7,208.93 | 7,216.99 | 0.0K |
| 12:50 | 7,215.74 | 7,215.74 | 7,213.02 | 7,213.02 | 0.0K |
| 12:55 | 7,212.39 | 7,212.39 | 7,209.70 | 7,209.96 | 0.0K |
| 13:00 | 7,209.39 | 7,209.39 | 7,205.00 | 7,207.88 | 0.0K |
| 13:05 | 7,207.15 | 7,208.42 | 7,207.15 | 7,207.79 | 0.0K |
| 13:10 | 7,208.13 | 7,209.79 | 7,207.99 | 7,209.79 | 0.0K |
| 13:15 | 7,210.43 | 7,210.43 | 7,208.99 | 7,208.99 | 0.0K |
| 13:20 | 7,208.46 | 7,208.46 | 7,206.96 | 7,207.05 | 0.0K |
| 13:25 | 7,207.05 | 7,213.61 | 7,205.18 | 7,213.61 | 0.0K |
| 13:30 | 7,212.93 | 7,214.35 | 7,206.89 | 7,207.19 | 0.0K |
| 13:35 | 7,207.31 | 7,207.72 | 7,206.45 | 7,206.45 | 0.0K |
| 13:40 | 7,205.85 | 7,205.85 | 7,203.79 | 7,203.79 | 0.0K |
| 13:45 | 7,203.98 | 7,204.17 | 7,202.71 | 7,204.17 | 0.0K |
| 13:50 | 7,204.76 | 7,205.65 | 7,204.76 | 7,205.65 | 0.0K |
| 13:55 | 7,205.96 | 7,205.96 | 7,203.41 | 7,204.79 | 0.0K |
| 14:00 | 7,204.59 | 7,210.69 | 7,204.59 | 7,210.69 | 0.0K |
| 14:05 | 7,209.72 | 7,210.13 | 7,208.98 | 7,210.13 | 0.0K |
| 14:10 | 7,210.52 | 7,210.90 | 7,209.52 | 7,210.34 | 0.0K |
| 14:15 | 7,211.69 | 7,211.69 | 7,208.32 | 7,208.32 | 0.0K |
| 14:20 | 7,205.61 | 7,208.34 | 7,205.61 | 7,208.27 | 0.0K |
| 14:25 | 7,210.14 | 7,213.09 | 7,209.64 | 7,212.50 | 0.0K |
| 14:30 | 7,212.61 | 7,212.61 | 7,202.42 | 7,202.42 | 0.0K |
| 14:35 | 7,202.12 | 7,203.51 | 7,202.12 | 7,203.06 | 0.0K |
| 14:40 | 7,202.79 | 7,205.97 | 7,202.79 | 7,205.97 | 0.0K |
| 14:45 | 7,206.07 | 7,206.07 | 7,201.26 | 7,201.26 | 0.0K |
| 14:50 | 7,199.66 | 7,201.87 | 7,199.66 | 7,200.32 | 0.0K |
| 14:55 | 7,199.97 | 7,206.15 | 7,199.97 | 7,206.15 | 0.0K |
| 15:00 | 7,207.71 | 7,208.95 | 7,206.22 | 7,206.22 | 0.0K |
| 15:05 | 7,203.53 | 7,203.53 | 7,197.50 | 7,198.48 | 0.0K |
| 15:10 | 7,196.43 | 7,201.25 | 7,196.43 | 7,201.25 | 0.0K |
| 15:15 | 7,202.45 | 7,205.60 | 7,202.45 | 7,205.11 | 0.0K |
| 15:20 | 7,205.40 | 7,206.23 | 7,200.54 | 7,200.54 | 0.0K |
| 15:25 | 7,197.46 | 7,200.04 | 7,197.46 | 7,200.04 | 0.0K |
| 15:30 | 7,200.35 | 7,202.66 | 7,200.35 | 7,202.12 | 0.0K |
| 15:35 | 7,200.70 | 7,202.65 | 7,200.42 | 7,202.65 | 0.0K |
| 15:40 | 7,201.17 | 7,201.17 | 7,195.68 | 7,195.68 | 0.0K |
| 15:45 | 7,193.76 | 7,193.76 | 7,190.03 | 7,190.03 | 0.0K |
| 15:50 | 7,190.81 | 7,191.91 | 7,187.98 | 7,191.91 | 0.0K |
| 15:55 | 7,192.32 | 7,193.66 | 7,189.76 | 7,189.76 | 0.0K |
| 16:00 | 7,192.04 | 7,193.01 | 7,189.51 | 7,193.01 | 0.0K |
| 16:05 | 7,193.56 | 7,197.18 | 7,193.29 | 7,193.29 | 0.0K |
| 16:10 | 7,192.59 | 7,192.59 | 7,189.33 | 7,191.68 | 0.0K |
| 16:15 | 7,192.67 | 7,195.96 | 7,192.67 | 7,195.96 | 0.0K |
| 16:20 | 7,196.39 | 7,196.39 | 7,190.28 | 7,190.28 | 0.0K |
| 16:25 | 7,190.59 | 7,192.38 | 7,189.65 | 7,189.65 | 0.0K |
| 16:35 | 7,178.21 | 7,178.21 | 7,178.21 | 7,178.21 | 0.0K |