FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,177.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,603.81 6,622.07 6,603.81 6,616.62 0.0K
08:05 6,643.61 6,654.12 6,642.12 6,654.12 0.0K
08:10 6,660.48 6,681.29 6,660.48 6,679.64 0.0K
08:15 6,682.06 6,682.06 6,679.47 6,680.50 0.0K
08:20 6,677.35 6,678.22 6,674.59 6,674.59 0.0K
08:25 6,676.95 6,684.65 6,676.95 6,684.65 0.0K
08:30 6,683.23 6,683.23 6,675.24 6,675.24 0.0K
08:35 6,673.77 6,679.65 6,672.92 6,679.65 0.0K
08:40 6,683.17 6,683.17 6,663.25 6,663.25 0.0K
08:45 6,661.98 6,661.98 6,650.05 6,650.05 0.0K
08:50 6,647.35 6,647.35 6,642.58 6,642.88 0.0K
08:55 6,641.14 6,641.14 6,633.27 6,633.87 0.0K
09:00 6,633.42 6,634.83 6,631.44 6,634.30 0.0K
09:05 6,635.14 6,635.14 6,631.34 6,631.34 0.0K
09:10 6,629.59 6,631.46 6,625.98 6,627.00 0.0K
09:15 6,625.10 6,630.24 6,625.10 6,630.24 0.0K
09:20 6,629.29 6,633.13 6,627.73 6,633.13 0.0K
09:25 6,636.19 6,638.78 6,633.06 6,633.06 0.0K
09:30 6,635.52 6,641.07 6,635.52 6,640.05 0.0K
09:35 6,642.36 6,643.41 6,640.74 6,642.92 0.0K
09:40 6,644.41 6,648.08 6,644.41 6,645.80 0.0K
09:45 6,645.47 6,649.77 6,645.47 6,649.77 0.0K
09:50 6,649.57 6,651.00 6,647.21 6,647.21 0.0K
09:55 6,647.52 6,649.04 6,647.35 6,649.04 0.0K
10:00 6,649.52 6,651.74 6,649.52 6,651.74 0.0K
10:05 6,651.58 6,653.85 6,649.53 6,653.65 0.0K
10:10 6,652.85 6,653.06 6,649.30 6,650.66 0.0K
10:15 6,651.27 6,660.99 6,651.27 6,660.99 0.0K
10:20 6,660.81 6,664.08 6,660.66 6,664.08 0.0K
10:25 6,666.95 6,677.37 6,666.95 6,677.33 0.0K
10:30 6,677.23 6,683.07 6,677.23 6,682.86 0.0K
10:35 6,681.64 6,681.64 6,679.62 6,680.96 0.0K
10:40 6,680.68 6,682.87 6,680.28 6,680.28 0.0K
10:45 6,679.69 6,682.59 6,679.69 6,682.59 0.0K
10:50 6,681.94 6,684.37 6,679.66 6,684.37 0.0K
10:55 6,683.63 6,683.63 6,680.24 6,680.24 0.0K
11:00 6,677.21 6,677.21 6,669.04 6,669.04 0.0K
11:05 6,669.97 6,670.79 6,669.43 6,669.43 0.0K
11:10 6,669.43 6,672.18 6,668.62 6,672.18 0.0K
11:15 6,672.18 6,673.59 6,672.18 6,672.97 0.0K
11:20 6,672.69 6,672.69 6,666.79 6,667.30 0.0K
11:25 6,666.84 6,670.28 6,666.84 6,670.28 0.0K
11:30 6,669.14 6,671.91 6,669.11 6,671.91 0.0K
11:35 6,673.97 6,677.43 6,673.97 6,676.71 0.0K
11:40 6,676.95 6,676.95 6,673.68 6,673.68 0.0K
11:45 6,673.85 6,673.85 6,670.40 6,672.86 0.0K
11:50 6,677.09 6,680.32 6,677.09 6,680.32 0.0K
11:55 6,680.43 6,686.81 6,680.43 6,685.04 0.0K
12:00 6,685.45 6,690.51 6,684.31 6,690.33 0.0K
12:05 6,690.33 6,694.39 6,690.33 6,694.36 0.0K
12:10 6,695.42 6,695.42 6,692.58 6,692.58 0.0K
12:15 6,691.70 6,692.22 6,689.72 6,689.72 0.0K
12:20 6,689.22 6,689.70 6,685.77 6,686.05 0.0K
12:25 6,686.25 6,690.72 6,686.25 6,690.52 0.0K
12:30 6,689.85 6,689.85 6,682.43 6,684.20 0.0K
12:35 6,684.82 6,689.17 6,684.82 6,689.17 0.0K
12:40 6,689.88 6,692.50 6,689.55 6,692.50 0.0K
12:45 6,692.19 6,698.81 6,692.19 6,697.70 0.0K
12:50 6,701.07 6,701.07 6,697.61 6,697.61 0.0K
12:55 6,698.07 6,702.05 6,698.07 6,702.05 0.0K
13:00 6,703.00 6,703.60 6,703.00 6,703.60 0.0K
13:05 6,703.80 6,707.16 6,703.80 6,707.16 0.0K
13:10 6,707.75 6,711.66 6,707.75 6,711.26 0.0K
13:15 6,711.70 6,711.70 6,710.41 6,711.66 0.0K
13:20 6,712.04 6,713.41 6,711.94 6,712.15 0.0K
13:25 6,711.74 6,713.61 6,711.74 6,712.20 0.0K
13:30 6,712.09 6,715.50 6,712.04 6,715.50 0.0K
13:35 6,716.62 6,717.88 6,716.62 6,716.69 0.0K
13:40 6,718.31 6,718.49 6,715.63 6,715.80 0.0K
13:45 6,716.36 6,716.36 6,714.08 6,714.97 0.0K
13:50 6,715.48 6,715.93 6,714.88 6,715.09 0.0K
13:55 6,717.14 6,718.37 6,714.32 6,715.25 0.0K
14:00 6,714.72 6,717.12 6,714.72 6,717.12 0.0K
14:05 6,717.33 6,721.08 6,717.33 6,721.08 0.0K
14:10 6,719.73 6,719.73 6,715.02 6,715.02 0.0K
14:15 6,715.02 6,715.02 6,709.40 6,709.40 0.0K
14:20 6,708.89 6,711.40 6,708.89 6,709.63 0.0K
14:25 6,709.69 6,710.00 6,697.59 6,697.59 0.0K
14:30 6,696.20 6,701.40 6,694.86 6,694.86 0.0K
14:35 6,692.14 6,692.54 6,690.39 6,691.98 0.0K
14:40 6,692.45 6,699.57 6,692.45 6,699.57 0.0K
14:45 6,699.88 6,699.88 6,693.43 6,693.43 0.0K
14:50 6,694.48 6,696.45 6,692.53 6,696.45 0.0K
14:55 6,697.29 6,697.29 6,693.16 6,693.64 0.0K
15:00 6,692.34 6,697.16 6,692.34 6,697.16 0.0K
15:05 6,698.75 6,699.64 6,698.75 6,698.80 0.0K
15:10 6,696.75 6,696.75 6,690.46 6,694.20 0.0K
15:15 6,694.15 6,694.15 6,691.34 6,691.34 0.0K
15:20 6,687.23 6,687.23 6,679.18 6,681.90 0.0K
15:25 6,682.49 6,682.49 6,672.92 6,672.92 0.0K
15:30 6,675.23 6,675.23 6,665.55 6,667.40 0.0K
15:35 6,668.02 6,670.09 6,667.85 6,669.79 0.0K
15:40 6,672.54 6,681.16 6,672.54 6,681.16 0.0K
15:45 6,680.66 6,682.51 6,680.66 6,682.44 0.0K
15:50 6,682.33 6,688.06 6,681.75 6,688.06 0.0K
15:55 6,690.32 6,690.55 6,687.62 6,687.62 0.0K
16:00 6,685.21 6,685.36 6,681.98 6,685.36 0.0K
16:05 6,685.69 6,685.69 6,682.41 6,682.41 0.0K
16:10 6,682.01 6,685.93 6,682.01 6,684.54 0.0K
16:15 6,686.16 6,687.71 6,685.65 6,685.80 0.0K
16:20 6,687.53 6,687.53 6,683.15 6,683.15 0.0K
16:25 6,681.02 6,687.38 6,681.02 6,686.89 0.0K
16:35 6,681.00 6,681.00 6,681.00 6,681.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし