FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,177.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,618.57 6,629.54 6,618.57 6,622.55 0.0K
08:05 6,619.61 6,622.75 6,618.46 6,619.35 0.0K
08:10 6,621.20 6,625.38 6,620.27 6,623.11 0.0K
08:15 6,620.32 6,620.32 6,611.10 6,611.10 0.0K
08:20 6,610.37 6,610.37 6,604.90 6,604.90 0.0K
08:25 6,606.39 6,606.39 6,603.23 6,604.74 0.0K
08:30 6,602.79 6,609.08 6,602.22 6,609.08 0.0K
08:35 6,608.67 6,609.80 6,607.04 6,607.04 0.0K
08:40 6,640.24 6,655.57 6,640.24 6,652.10 0.0K
08:45 6,651.54 6,652.75 6,648.23 6,652.75 0.0K
08:50 6,657.07 6,657.07 6,648.09 6,648.09 0.0K
08:55 6,646.30 6,646.30 6,644.21 6,646.13 0.0K
09:00 6,645.31 6,645.99 6,644.93 6,645.99 0.0K
09:05 6,647.15 6,650.18 6,647.15 6,650.18 0.0K
09:10 6,647.66 6,647.66 6,643.92 6,643.92 0.0K
09:15 6,643.20 6,643.20 6,621.00 6,621.00 0.0K
09:20 6,619.67 6,621.50 6,618.70 6,621.50 0.0K
09:25 6,621.50 6,621.66 6,619.51 6,620.77 0.0K
09:30 6,621.28 6,622.06 6,620.38 6,620.38 0.0K
09:35 6,623.82 6,624.52 6,623.57 6,624.37 0.0K
09:40 6,624.83 6,624.91 6,621.85 6,621.85 0.0K
09:45 6,621.85 6,622.81 6,621.43 6,621.43 0.0K
09:50 6,622.04 6,622.04 6,620.41 6,620.41 0.0K
09:55 6,620.62 6,622.10 6,619.80 6,621.70 0.0K
10:00 6,619.19 6,619.89 6,617.42 6,617.42 0.0K
10:05 6,618.27 6,621.95 6,618.27 6,621.95 0.0K
10:10 6,622.77 6,623.46 6,622.77 6,623.46 0.0K
10:15 6,620.97 6,622.60 6,620.77 6,622.60 0.0K
10:20 6,627.84 6,627.84 6,622.42 6,622.42 0.0K
10:25 6,622.88 6,623.36 6,622.02 6,623.29 0.0K
10:30 6,622.59 6,622.59 6,621.62 6,622.33 0.0K
10:35 6,622.33 6,622.33 6,620.02 6,621.93 0.0K
10:40 6,622.44 6,623.16 6,621.68 6,621.68 0.0K
10:45 6,620.87 6,621.89 6,620.87 6,621.89 0.0K
10:50 6,621.16 6,621.82 6,616.89 6,616.89 0.0K
10:55 6,616.82 6,619.56 6,616.62 6,619.56 0.0K
11:00 6,619.87 6,619.87 6,618.81 6,619.53 0.0K
11:05 6,619.74 6,623.38 6,619.68 6,623.38 0.0K
11:10 6,622.57 6,622.57 6,621.08 6,621.09 0.0K
11:15 6,621.29 6,623.38 6,621.29 6,623.38 0.0K
11:20 6,623.38 6,624.12 6,622.22 6,624.12 0.0K
11:25 6,624.64 6,624.64 6,623.08 6,623.56 0.0K
11:30 6,626.24 6,626.92 6,624.27 6,624.35 0.0K
11:35 6,625.49 6,625.49 6,621.87 6,621.87 0.0K
11:40 6,621.67 6,623.99 6,621.67 6,623.99 0.0K
11:45 6,622.43 6,622.43 6,621.25 6,621.86 0.0K
11:50 6,621.09 6,621.30 6,619.81 6,620.47 0.0K
11:55 6,620.16 6,620.27 6,619.76 6,620.27 0.0K
12:00 6,619.64 6,619.64 6,614.64 6,614.64 0.0K
12:05 6,614.64 6,614.64 6,613.79 6,613.79 0.0K
12:10 6,613.74 6,614.68 6,613.14 6,613.14 0.0K
12:15 6,613.14 6,615.88 6,613.14 6,615.47 0.0K
12:20 6,615.07 6,615.07 6,613.98 6,614.72 0.0K
12:25 6,614.47 6,614.47 6,605.39 6,606.65 0.0K
12:30 6,607.63 6,611.56 6,607.63 6,611.56 0.0K
12:35 6,612.13 6,614.13 6,611.48 6,614.13 0.0K
12:40 6,613.91 6,613.91 6,612.50 6,612.85 0.0K
12:45 6,612.92 6,615.94 6,611.66 6,615.66 0.0K
12:50 6,616.53 6,616.53 6,615.86 6,615.86 0.0K
12:55 6,614.90 6,615.40 6,613.61 6,613.61 0.0K
13:00 6,613.99 6,614.35 6,613.89 6,614.15 0.0K
13:05 6,613.94 6,614.02 6,613.82 6,613.87 0.0K
13:10 6,613.83 6,615.25 6,613.83 6,614.57 0.0K
13:15 6,613.75 6,614.54 6,613.04 6,613.04 0.0K
13:20 6,613.91 6,613.91 6,610.76 6,610.88 0.0K
13:25 6,609.93 6,609.93 6,605.59 6,606.43 0.0K
13:30 6,603.35 6,606.15 6,602.69 6,602.69 0.0K
13:35 6,602.79 6,604.52 6,602.79 6,603.91 0.0K
13:40 6,601.89 6,605.79 6,601.89 6,604.86 0.0K
13:45 6,605.27 6,605.27 6,604.00 6,604.39 0.0K
13:50 6,603.44 6,604.05 6,599.86 6,600.01 0.0K
13:55 6,600.42 6,602.16 6,600.29 6,601.47 0.0K
14:00 6,600.86 6,602.11 6,600.19 6,602.11 0.0K
14:05 6,603.24 6,605.71 6,603.24 6,605.71 0.0K
14:10 6,606.03 6,609.80 6,606.03 6,608.66 0.0K
14:15 6,608.66 6,608.66 6,606.83 6,608.45 0.0K
14:20 6,608.12 6,608.18 6,607.23 6,607.56 0.0K
14:25 6,608.56 6,608.56 6,605.52 6,605.96 0.0K
14:30 6,604.50 6,605.11 6,604.31 6,605.07 0.0K
14:35 6,606.38 6,608.50 6,605.01 6,608.50 0.0K
14:40 6,607.28 6,607.37 6,605.39 6,605.46 0.0K
14:45 6,605.74 6,609.46 6,605.74 6,609.46 0.0K
14:50 6,607.35 6,607.76 6,603.65 6,603.65 0.0K
14:55 6,603.34 6,603.34 6,600.51 6,600.82 0.0K
15:00 6,602.54 6,602.68 6,598.37 6,598.37 0.0K
15:05 6,598.78 6,601.90 6,598.78 6,601.90 0.0K
15:10 6,601.70 6,603.61 6,601.70 6,601.96 0.0K
15:15 6,601.29 6,602.49 6,600.93 6,601.67 0.0K
15:20 6,600.35 6,600.70 6,598.75 6,600.16 0.0K
15:25 6,600.24 6,600.24 6,594.66 6,594.66 0.0K
15:30 6,595.55 6,595.55 6,591.00 6,592.95 0.0K
15:35 6,591.29 6,591.29 6,587.62 6,588.03 0.0K
15:40 6,586.61 6,587.04 6,583.22 6,584.16 0.0K
15:45 6,584.37 6,589.27 6,584.37 6,589.27 0.0K
15:50 6,587.59 6,589.07 6,587.59 6,588.17 0.0K
15:55 6,586.42 6,586.75 6,585.78 6,585.94 0.0K
16:00 6,586.76 6,592.45 6,586.76 6,592.25 0.0K
16:05 6,596.92 6,597.55 6,594.53 6,597.55 0.0K
16:10 6,596.61 6,602.54 6,596.61 6,600.18 0.0K
16:15 6,602.52 6,603.27 6,601.80 6,603.27 0.0K
16:20 6,603.26 6,603.26 6,595.39 6,595.39 0.0K
16:25 6,594.56 6,597.25 6,594.56 6,594.75 0.0K
16:35 6,603.81 6,603.81 6,603.81 6,603.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし