FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,177.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,156.53 6,250.14 6,156.53 6,241.45 0.0K
08:05 6,240.07 6,319.47 6,240.07 6,319.47 0.0K
08:10 6,324.01 6,329.72 6,311.39 6,323.43 0.0K
08:15 6,326.75 6,327.40 6,315.35 6,316.48 0.0K
08:20 6,317.90 6,327.65 6,314.78 6,322.45 0.0K
08:25 6,328.88 6,348.05 6,328.88 6,331.91 0.0K
08:30 6,330.99 6,330.99 6,306.05 6,306.05 0.0K
08:35 6,311.77 6,320.71 6,311.77 6,314.87 0.0K
08:40 6,317.91 6,317.91 6,314.24 6,314.24 0.0K
08:45 6,315.11 6,319.55 6,315.01 6,319.55 0.0K
08:50 6,321.19 6,322.12 6,319.17 6,322.12 0.0K
08:55 6,323.28 6,323.70 6,322.07 6,323.70 0.0K
09:00 6,325.45 6,329.37 6,325.45 6,329.37 0.0K
09:05 6,326.77 6,327.47 6,324.30 6,324.30 0.0K
09:10 6,324.85 6,327.44 6,320.51 6,320.51 0.0K
09:15 6,319.27 6,329.35 6,317.58 6,329.35 0.0K
09:20 6,325.63 6,330.53 6,318.13 6,318.13 0.0K
09:25 6,313.04 6,316.21 6,312.19 6,316.21 0.0K
09:30 6,314.95 6,318.06 6,311.91 6,311.91 0.0K
09:35 6,315.19 6,319.42 6,315.19 6,319.11 0.0K
09:40 6,319.32 6,320.82 6,318.37 6,320.82 0.0K
09:45 6,320.74 6,322.51 6,316.19 6,321.10 0.0K
09:50 6,321.24 6,326.35 6,321.24 6,326.35 0.0K
09:55 6,325.22 6,327.96 6,321.68 6,327.96 0.0K
10:00 6,327.20 6,327.20 6,323.08 6,325.50 0.0K
10:05 6,329.45 6,329.45 6,324.61 6,325.73 0.0K
10:10 6,323.54 6,326.00 6,322.75 6,322.75 0.0K
10:15 6,324.35 6,328.83 6,324.35 6,328.83 0.0K
10:20 6,327.18 6,332.10 6,327.18 6,328.78 0.0K
10:25 6,328.41 6,334.80 6,328.41 6,334.16 0.0K
10:30 6,335.25 6,349.95 6,335.25 6,349.95 0.0K
10:35 6,347.32 6,351.49 6,346.82 6,351.49 0.0K
10:40 6,349.12 6,349.12 6,344.85 6,346.34 0.0K
10:45 6,348.31 6,352.83 6,348.31 6,352.83 0.0K
10:50 6,350.84 6,355.42 6,350.84 6,353.92 0.0K
10:55 6,353.13 6,353.13 6,348.88 6,348.88 0.0K
11:00 6,349.36 6,353.79 6,349.36 6,353.79 0.0K
11:05 6,351.34 6,357.45 6,350.41 6,357.45 0.0K
11:10 6,355.88 6,355.88 6,352.95 6,352.95 0.0K
11:15 6,348.05 6,351.93 6,348.05 6,351.47 0.0K
11:20 6,351.05 6,351.88 6,345.08 6,345.08 0.0K
11:25 6,343.87 6,344.36 6,342.90 6,343.64 0.0K
11:30 6,344.50 6,345.45 6,341.47 6,345.45 0.0K
11:35 6,344.23 6,344.89 6,343.46 6,344.89 0.0K
11:40 6,345.10 6,348.50 6,345.10 6,348.50 0.0K
11:45 6,348.29 6,348.29 6,344.17 6,344.17 0.0K
11:50 6,343.07 6,343.84 6,342.34 6,342.34 0.0K
11:55 6,342.44 6,342.44 6,335.78 6,335.78 0.0K
12:00 6,336.31 6,339.30 6,336.31 6,336.48 0.0K
12:05 6,338.20 6,338.20 6,335.16 6,336.48 0.0K
12:10 6,335.93 6,335.93 6,327.63 6,327.63 0.0K
12:15 6,324.50 6,329.84 6,324.39 6,329.84 0.0K
12:20 6,326.48 6,328.10 6,325.40 6,328.10 0.0K
12:25 6,330.55 6,330.55 6,328.38 6,328.68 0.0K
12:30 6,328.38 6,328.68 6,325.10 6,325.10 0.0K
12:35 6,325.79 6,327.01 6,325.79 6,326.39 0.0K
12:40 6,326.08 6,326.14 6,325.25 6,325.51 0.0K
12:45 6,325.20 6,325.20 6,313.29 6,313.29 0.0K
12:50 6,312.68 6,312.99 6,311.02 6,312.74 0.0K
12:55 6,313.36 6,313.52 6,312.85 6,312.85 0.0K
13:00 6,311.63 6,312.01 6,305.69 6,305.69 0.0K
13:05 6,306.23 6,306.23 6,299.55 6,299.55 0.0K
13:10 6,297.67 6,298.51 6,295.84 6,295.84 0.0K
13:15 6,295.63 6,298.60 6,295.11 6,298.00 0.0K
13:20 6,298.31 6,298.91 6,296.41 6,296.41 0.0K
13:25 6,299.85 6,299.85 6,297.91 6,299.46 0.0K
13:30 6,298.69 6,298.69 6,290.87 6,290.87 0.0K
13:35 6,288.80 6,288.80 6,273.93 6,273.93 0.0K
13:40 6,272.19 6,272.19 6,245.89 6,245.89 0.0K
13:45 6,246.83 6,248.73 6,238.77 6,248.73 0.0K
13:50 6,251.09 6,254.43 6,250.36 6,250.36 0.0K
13:55 6,247.43 6,256.85 6,247.43 6,256.85 0.0K
14:00 6,260.04 6,270.67 6,260.04 6,267.24 0.0K
14:05 6,267.63 6,267.63 6,262.76 6,262.76 0.0K
14:10 6,261.87 6,261.87 6,256.91 6,256.91 0.0K
14:15 6,257.18 6,258.49 6,256.55 6,258.49 0.0K
14:20 6,259.92 6,262.66 6,259.92 6,262.66 0.0K
14:25 6,265.27 6,269.67 6,265.27 6,269.67 0.0K
14:30 6,269.05 6,269.05 6,258.78 6,259.20 0.0K
14:35 6,261.82 6,261.82 6,259.71 6,261.46 0.0K
14:40 6,255.59 6,256.16 6,249.92 6,250.05 0.0K
14:45 6,250.83 6,253.24 6,246.70 6,253.24 0.0K
14:50 6,252.55 6,252.55 6,250.23 6,251.56 0.0K
14:55 6,251.20 6,251.20 6,245.55 6,247.69 0.0K
15:00 6,247.94 6,254.15 6,247.94 6,254.15 0.0K
15:05 6,254.46 6,254.46 6,249.54 6,251.30 0.0K
15:10 6,251.43 6,257.12 6,250.81 6,257.12 0.0K
15:15 6,255.16 6,266.14 6,255.16 6,266.14 0.0K
15:20 6,266.09 6,270.85 6,266.09 6,270.85 0.0K
15:25 6,269.91 6,269.91 6,262.72 6,262.72 0.0K
15:30 6,264.63 6,266.17 6,256.05 6,256.05 0.0K
15:35 6,257.61 6,258.20 6,252.80 6,252.80 0.0K
15:40 6,253.19 6,256.14 6,253.19 6,256.14 0.0K
15:45 6,258.26 6,258.26 6,251.01 6,251.01 0.0K
15:50 6,252.30 6,252.30 6,246.07 6,246.07 0.0K
15:55 6,243.20 6,243.20 6,242.26 6,242.58 0.0K
16:00 6,242.51 6,252.02 6,242.51 6,252.02 0.0K
16:05 6,255.78 6,257.57 6,254.74 6,256.12 0.0K
16:10 6,253.80 6,261.69 6,253.80 6,261.69 0.0K
16:15 6,260.60 6,260.60 6,255.84 6,256.50 0.0K
16:20 6,257.78 6,259.78 6,257.78 6,259.28 0.0K
16:25 6,260.20 6,260.20 6,256.45 6,257.56 0.0K
16:35 6,279.18 6,279.18 6,279.18 6,279.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし