5,434.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,394.00 | 5,395.24 | 5,389.11 | 5,389.11 | 0.0K |
| 08:05 | 5,386.07 | 5,392.50 | 5,386.07 | 5,391.10 | 0.0K |
| 08:10 | 5,390.79 | 5,390.79 | 5,386.27 | 5,390.16 | 0.0K |
| 08:15 | 5,388.11 | 5,388.85 | 5,383.12 | 5,383.12 | 0.0K |
| 08:20 | 5,382.31 | 5,383.42 | 5,379.71 | 5,379.71 | 0.0K |
| 08:25 | 5,379.60 | 5,381.98 | 5,378.63 | 5,381.10 | 0.0K |
| 08:30 | 5,381.41 | 5,384.85 | 5,381.41 | 5,384.85 | 0.0K |
| 08:35 | 5,386.85 | 5,386.85 | 5,383.55 | 5,385.24 | 0.0K |
| 08:40 | 5,386.33 | 5,388.52 | 5,386.33 | 5,387.53 | 0.0K |
| 08:45 | 5,387.98 | 5,391.29 | 5,387.98 | 5,391.29 | 0.0K |
| 08:50 | 5,391.27 | 5,394.66 | 5,391.27 | 5,394.66 | 0.0K |
| 08:55 | 5,393.71 | 5,394.67 | 5,393.32 | 5,394.67 | 0.0K |
| 09:00 | 5,393.94 | 5,393.94 | 5,390.59 | 5,391.72 | 0.0K |
| 09:05 | 5,390.30 | 5,391.37 | 5,390.09 | 5,390.09 | 0.0K |
| 09:10 | 5,390.75 | 5,392.16 | 5,390.75 | 5,391.06 | 0.0K |
| 09:15 | 5,390.13 | 5,391.82 | 5,390.13 | 5,390.51 | 0.0K |
| 09:20 | 5,388.99 | 5,389.42 | 5,388.07 | 5,388.47 | 0.0K |
| 09:25 | 5,387.27 | 5,387.27 | 5,385.09 | 5,385.09 | 0.0K |
| 09:30 | 5,385.20 | 5,385.20 | 5,383.79 | 5,383.81 | 0.0K |
| 09:35 | 5,383.75 | 5,386.29 | 5,383.75 | 5,386.29 | 0.0K |
| 09:40 | 5,386.39 | 5,387.86 | 5,386.39 | 5,386.50 | 0.0K |
| 09:45 | 5,387.14 | 5,387.27 | 5,385.36 | 5,385.36 | 0.0K |
| 09:50 | 5,386.10 | 5,386.10 | 5,384.52 | 5,386.07 | 0.0K |
| 09:55 | 5,385.83 | 5,385.83 | 5,383.05 | 5,383.05 | 0.0K |
| 10:00 | 5,382.33 | 5,382.33 | 5,380.42 | 5,381.84 | 0.0K |
| 10:05 | 5,382.81 | 5,384.67 | 5,382.81 | 5,384.01 | 0.0K |
| 10:10 | 5,384.22 | 5,386.44 | 5,384.13 | 5,386.15 | 0.0K |
| 10:15 | 5,386.44 | 5,386.86 | 5,384.95 | 5,384.95 | 0.0K |
| 10:20 | 5,385.00 | 5,385.68 | 5,384.98 | 5,385.60 | 0.0K |
| 10:25 | 5,384.58 | 5,386.32 | 5,384.58 | 5,386.32 | 0.0K |
| 10:30 | 5,386.26 | 5,387.11 | 5,386.26 | 5,387.10 | 0.0K |
| 10:35 | 5,386.57 | 5,388.31 | 5,386.57 | 5,388.02 | 0.0K |
| 10:40 | 5,388.28 | 5,388.56 | 5,386.53 | 5,387.41 | 0.0K |
| 10:45 | 5,389.53 | 5,389.95 | 5,389.31 | 5,389.69 | 0.0K |
| 10:50 | 5,389.68 | 5,389.68 | 5,387.83 | 5,387.96 | 0.0K |
| 10:55 | 5,388.12 | 5,391.14 | 5,388.12 | 5,391.14 | 0.0K |
| 11:00 | 5,390.98 | 5,391.23 | 5,389.33 | 5,389.33 | 0.0K |
| 11:05 | 5,390.04 | 5,390.04 | 5,388.36 | 5,388.36 | 0.0K |
| 11:10 | 5,388.20 | 5,390.95 | 5,388.20 | 5,390.95 | 0.0K |
| 11:15 | 5,390.63 | 5,390.63 | 5,388.96 | 5,388.96 | 0.0K |
| 11:20 | 5,389.69 | 5,389.69 | 5,386.99 | 5,386.99 | 0.0K |
| 11:25 | 5,386.34 | 5,386.54 | 5,385.43 | 5,385.43 | 0.0K |
| 11:30 | 5,385.38 | 5,386.64 | 5,385.38 | 5,386.20 | 0.0K |
| 11:35 | 5,385.27 | 5,386.65 | 5,385.27 | 5,385.94 | 0.0K |
| 11:40 | 5,384.74 | 5,384.74 | 5,383.03 | 5,383.53 | 0.0K |
| 11:45 | 5,383.03 | 5,384.80 | 5,383.03 | 5,384.80 | 0.0K |
| 11:50 | 5,384.45 | 5,384.91 | 5,384.45 | 5,384.55 | 0.0K |
| 11:55 | 5,383.73 | 5,384.42 | 5,383.55 | 5,384.42 | 0.0K |
| 12:00 | 5,383.88 | 5,385.80 | 5,383.88 | 5,385.28 | 0.0K |
| 12:05 | 5,385.46 | 5,386.61 | 5,385.46 | 5,386.50 | 0.0K |
| 12:10 | 5,386.70 | 5,387.75 | 5,386.55 | 5,387.75 | 0.0K |
| 12:15 | 5,387.57 | 5,387.57 | 5,386.08 | 5,386.08 | 0.0K |
| 12:20 | 5,385.89 | 5,386.19 | 5,385.89 | 5,386.16 | 0.0K |
| 12:25 | 5,385.92 | 5,388.07 | 5,385.92 | 5,387.83 | 0.0K |
| 12:30 | 5,387.54 | 5,387.79 | 5,386.74 | 5,386.74 | 0.0K |
| 12:35 | 5,387.25 | 5,387.84 | 5,386.06 | 5,386.06 | 0.0K |
| 12:40 | 5,386.20 | 5,386.81 | 5,385.97 | 5,386.81 | 0.0K |
| 12:45 | 5,386.64 | 5,387.59 | 5,386.64 | 5,387.35 | 0.0K |
| 12:50 | 5,387.23 | 5,389.58 | 5,387.23 | 5,389.58 | 0.0K |
| 12:55 | 5,389.58 | 5,389.58 | 5,388.92 | 5,388.92 | 0.0K |
| 13:00 | 5,388.61 | 5,388.61 | 5,386.73 | 5,386.79 | 0.0K |
| 13:05 | 5,386.85 | 5,388.75 | 5,386.85 | 5,388.75 | 0.0K |
| 13:10 | 5,389.24 | 5,390.63 | 5,389.24 | 5,390.57 | 0.0K |
| 13:15 | 5,389.51 | 5,391.88 | 5,389.51 | 5,391.88 | 0.0K |
| 13:20 | 5,392.12 | 5,392.66 | 5,392.12 | 5,392.66 | 0.0K |
| 13:25 | 5,393.29 | 5,393.29 | 5,392.91 | 5,392.91 | 0.0K |
| 13:30 | 5,391.81 | 5,392.39 | 5,390.72 | 5,391.67 | 0.0K |
| 13:35 | 5,393.36 | 5,394.96 | 5,392.84 | 5,394.22 | 0.0K |
| 13:40 | 5,393.74 | 5,395.64 | 5,393.74 | 5,395.64 | 0.0K |
| 13:45 | 5,393.92 | 5,393.92 | 5,392.41 | 5,392.41 | 0.0K |
| 13:50 | 5,391.51 | 5,391.72 | 5,391.07 | 5,391.72 | 0.0K |
| 13:55 | 5,392.12 | 5,394.08 | 5,392.12 | 5,394.08 | 0.0K |
| 14:00 | 5,393.55 | 5,393.55 | 5,391.69 | 5,391.94 | 0.0K |
| 14:05 | 5,391.11 | 5,392.04 | 5,391.02 | 5,391.79 | 0.0K |
| 14:10 | 5,391.02 | 5,391.02 | 5,389.98 | 5,389.98 | 0.0K |
| 14:15 | 5,389.55 | 5,389.55 | 5,384.34 | 5,384.87 | 0.0K |
| 14:20 | 5,385.21 | 5,385.21 | 5,384.66 | 5,385.05 | 0.0K |
| 14:25 | 5,385.33 | 5,388.07 | 5,384.92 | 5,388.07 | 0.0K |
| 14:30 | 5,388.39 | 5,390.91 | 5,388.39 | 5,390.50 | 0.0K |
| 14:35 | 5,390.77 | 5,390.77 | 5,387.62 | 5,387.62 | 0.0K |
| 14:40 | 5,386.76 | 5,391.86 | 5,386.76 | 5,391.34 | 0.0K |
| 14:45 | 5,391.43 | 5,392.12 | 5,391.14 | 5,392.12 | 0.0K |
| 14:50 | 5,393.21 | 5,394.13 | 5,391.54 | 5,393.24 | 0.0K |
| 14:55 | 5,392.96 | 5,392.96 | 5,390.09 | 5,391.03 | 0.0K |
| 15:00 | 5,392.53 | 5,393.17 | 5,391.51 | 5,391.51 | 0.0K |
| 15:05 | 5,392.72 | 5,392.72 | 5,387.39 | 5,387.39 | 0.0K |
| 15:10 | 5,387.20 | 5,388.63 | 5,387.20 | 5,387.80 | 0.0K |
| 15:15 | 5,388.39 | 5,388.39 | 5,386.25 | 5,386.25 | 0.0K |
| 15:20 | 5,387.20 | 5,387.20 | 5,381.98 | 5,381.98 | 0.0K |
| 15:25 | 5,382.23 | 5,383.42 | 5,381.53 | 5,383.42 | 0.0K |
| 15:30 | 5,383.56 | 5,384.49 | 5,383.38 | 5,384.49 | 0.0K |
| 15:35 | 5,384.11 | 5,386.14 | 5,383.79 | 5,385.93 | 0.0K |
| 15:40 | 5,385.34 | 5,385.34 | 5,384.06 | 5,384.06 | 0.0K |
| 15:45 | 5,383.61 | 5,385.16 | 5,383.61 | 5,384.57 | 0.0K |
| 15:50 | 5,383.96 | 5,385.55 | 5,382.77 | 5,382.77 | 0.0K |
| 15:55 | 5,383.12 | 5,383.59 | 5,382.50 | 5,382.50 | 0.0K |
| 16:00 | 5,382.20 | 5,382.20 | 5,378.57 | 5,378.60 | 0.0K |
| 16:05 | 5,379.50 | 5,381.34 | 5,379.50 | 5,381.09 | 0.0K |
| 16:10 | 5,381.43 | 5,382.27 | 5,380.50 | 5,382.27 | 0.0K |
| 16:15 | 5,382.12 | 5,382.12 | 5,380.43 | 5,381.42 | 0.0K |
| 16:20 | 5,381.45 | 5,384.56 | 5,381.45 | 5,384.02 | 0.0K |
| 16:25 | 5,382.30 | 5,382.30 | 5,379.60 | 5,380.72 | 0.0K |
| 16:35 | 5,384.76 | 5,384.76 | 5,384.76 | 5,384.76 | 0.0K |