5,434.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,422.61 | 5,422.61 | 5,403.90 | 5,407.72 | 0.0K |
| 08:05 | 5,409.88 | 5,412.55 | 5,409.88 | 5,411.05 | 0.0K |
| 08:10 | 5,412.23 | 5,413.85 | 5,408.92 | 5,409.47 | 0.0K |
| 08:15 | 5,407.98 | 5,410.11 | 5,407.98 | 5,408.73 | 0.0K |
| 08:20 | 5,408.95 | 5,413.55 | 5,408.95 | 5,413.55 | 0.0K |
| 08:25 | 5,414.40 | 5,414.68 | 5,414.06 | 5,414.68 | 0.0K |
| 08:30 | 5,415.61 | 5,416.87 | 5,415.61 | 5,415.67 | 0.0K |
| 08:35 | 5,416.11 | 5,420.20 | 5,416.11 | 5,420.20 | 0.0K |
| 08:40 | 5,420.95 | 5,421.13 | 5,418.40 | 5,418.40 | 0.0K |
| 08:45 | 5,418.29 | 5,419.40 | 5,418.29 | 5,419.27 | 0.0K |
| 08:50 | 5,418.62 | 5,423.07 | 5,418.62 | 5,423.07 | 0.0K |
| 08:55 | 5,422.38 | 5,422.38 | 5,420.06 | 5,420.30 | 0.0K |
| 09:00 | 5,421.86 | 5,422.97 | 5,421.05 | 5,421.05 | 0.0K |
| 09:05 | 5,421.52 | 5,422.15 | 5,421.43 | 5,421.75 | 0.0K |
| 09:10 | 5,421.51 | 5,423.87 | 5,421.51 | 5,423.87 | 0.0K |
| 09:15 | 5,423.57 | 5,423.57 | 5,421.24 | 5,421.93 | 0.0K |
| 09:20 | 5,421.42 | 5,422.91 | 5,421.29 | 5,422.91 | 0.0K |
| 09:25 | 5,422.86 | 5,424.57 | 5,421.65 | 5,421.65 | 0.0K |
| 09:30 | 5,421.18 | 5,421.18 | 5,419.80 | 5,419.85 | 0.0K |
| 09:35 | 5,420.10 | 5,421.86 | 5,420.10 | 5,421.79 | 0.0K |
| 09:40 | 5,422.20 | 5,422.20 | 5,421.32 | 5,421.48 | 0.0K |
| 09:45 | 5,421.59 | 5,421.59 | 5,420.23 | 5,420.23 | 0.0K |
| 09:50 | 5,418.97 | 5,418.97 | 5,416.27 | 5,416.39 | 0.0K |
| 09:55 | 5,415.43 | 5,416.43 | 5,415.36 | 5,416.43 | 0.0K |
| 10:00 | 5,415.43 | 5,417.11 | 5,415.43 | 5,416.41 | 0.0K |
| 10:05 | 5,415.49 | 5,416.56 | 5,414.74 | 5,416.31 | 0.0K |
| 10:10 | 5,416.00 | 5,416.63 | 5,416.00 | 5,416.05 | 0.0K |
| 10:15 | 5,416.48 | 5,417.81 | 5,414.22 | 5,417.81 | 0.0K |
| 10:20 | 5,418.01 | 5,419.26 | 5,417.85 | 5,417.85 | 0.0K |
| 10:25 | 5,418.32 | 5,419.32 | 5,418.32 | 5,419.11 | 0.0K |
| 10:30 | 5,419.58 | 5,420.49 | 5,417.93 | 5,417.93 | 0.0K |
| 10:35 | 5,417.72 | 5,417.72 | 5,416.88 | 5,417.24 | 0.0K |
| 10:40 | 5,417.31 | 5,417.31 | 5,416.69 | 5,417.05 | 0.0K |
| 10:45 | 5,416.93 | 5,416.93 | 5,412.10 | 5,412.10 | 0.0K |
| 10:50 | 5,412.23 | 5,414.70 | 5,412.23 | 5,414.70 | 0.0K |
| 10:55 | 5,414.60 | 5,415.70 | 5,414.38 | 5,414.38 | 0.0K |
| 11:00 | 5,414.93 | 5,415.91 | 5,414.69 | 5,415.66 | 0.0K |
| 11:05 | 5,415.65 | 5,415.65 | 5,414.70 | 5,415.61 | 0.0K |
| 11:10 | 5,416.51 | 5,417.26 | 5,416.38 | 5,416.38 | 0.0K |
| 11:15 | 5,416.06 | 5,418.04 | 5,416.06 | 5,417.68 | 0.0K |
| 11:20 | 5,418.25 | 5,419.77 | 5,418.25 | 5,419.77 | 0.0K |
| 11:25 | 5,420.21 | 5,420.21 | 5,417.86 | 5,418.50 | 0.0K |
| 11:30 | 5,418.72 | 5,418.88 | 5,418.43 | 5,418.51 | 0.0K |
| 11:35 | 5,419.05 | 5,419.31 | 5,418.81 | 5,419.29 | 0.0K |
| 11:40 | 5,420.21 | 5,422.61 | 5,420.21 | 5,422.61 | 0.0K |
| 11:45 | 5,422.93 | 5,423.01 | 5,421.53 | 5,421.90 | 0.0K |
| 11:50 | 5,422.34 | 5,423.32 | 5,422.27 | 5,422.27 | 0.0K |
| 11:55 | 5,423.28 | 5,423.55 | 5,423.10 | 5,423.17 | 0.0K |
| 12:00 | 5,423.94 | 5,423.94 | 5,419.95 | 5,420.72 | 0.0K |
| 12:05 | 5,421.52 | 5,421.52 | 5,418.90 | 5,418.90 | 0.0K |
| 12:10 | 5,418.47 | 5,418.47 | 5,414.00 | 5,414.00 | 0.0K |
| 12:15 | 5,412.93 | 5,412.93 | 5,412.31 | 5,412.31 | 0.0K |
| 12:20 | 5,412.31 | 5,412.31 | 5,408.43 | 5,408.43 | 0.0K |
| 12:25 | 5,408.99 | 5,410.75 | 5,408.99 | 5,410.75 | 0.0K |
| 12:30 | 5,409.34 | 5,409.34 | 5,405.68 | 5,406.24 | 0.0K |
| 12:35 | 5,406.06 | 5,406.87 | 5,405.95 | 5,406.59 | 0.0K |
| 12:40 | 5,407.09 | 5,408.45 | 5,406.83 | 5,408.45 | 0.0K |
| 12:45 | 5,408.45 | 5,410.82 | 5,408.45 | 5,410.82 | 0.0K |
| 12:50 | 5,410.48 | 5,412.07 | 5,410.48 | 5,412.07 | 0.0K |
| 12:55 | 5,411.40 | 5,412.09 | 5,411.05 | 5,411.05 | 0.0K |
| 13:00 | 5,411.03 | 5,411.25 | 5,410.65 | 5,411.25 | 0.0K |
| 13:05 | 5,411.90 | 5,412.27 | 5,411.66 | 5,412.27 | 0.0K |
| 13:10 | 5,413.05 | 5,413.55 | 5,412.17 | 5,413.55 | 0.0K |
| 13:15 | 5,414.10 | 5,415.15 | 5,413.66 | 5,415.15 | 0.0K |
| 13:20 | 5,414.15 | 5,414.78 | 5,414.15 | 5,414.41 | 0.0K |
| 13:25 | 5,413.98 | 5,413.98 | 5,410.94 | 5,410.94 | 0.0K |
| 13:30 | 5,411.07 | 5,412.66 | 5,409.66 | 5,409.66 | 0.0K |
| 13:35 | 5,409.30 | 5,409.30 | 5,406.15 | 5,406.44 | 0.0K |
| 13:40 | 5,408.01 | 5,408.67 | 5,407.64 | 5,408.29 | 0.0K |
| 13:45 | 5,408.31 | 5,409.66 | 5,408.20 | 5,409.66 | 0.0K |
| 13:50 | 5,409.37 | 5,410.58 | 5,408.71 | 5,408.71 | 0.0K |
| 13:55 | 5,408.95 | 5,409.63 | 5,408.63 | 5,409.63 | 0.0K |
| 14:00 | 5,409.57 | 5,411.12 | 5,409.57 | 5,411.04 | 0.0K |
| 14:05 | 5,411.84 | 5,413.81 | 5,411.84 | 5,413.81 | 0.0K |
| 14:10 | 5,413.12 | 5,413.12 | 5,411.33 | 5,411.89 | 0.0K |
| 14:15 | 5,411.52 | 5,411.52 | 5,409.70 | 5,410.41 | 0.0K |
| 14:20 | 5,411.55 | 5,414.02 | 5,411.55 | 5,414.02 | 0.0K |
| 14:25 | 5,413.96 | 5,418.10 | 5,413.96 | 5,418.10 | 0.0K |
| 14:30 | 5,419.31 | 5,422.31 | 5,417.43 | 5,422.31 | 0.0K |
| 14:35 | 5,423.04 | 5,423.04 | 5,422.03 | 5,422.11 | 0.0K |
| 14:40 | 5,422.02 | 5,422.02 | 5,416.43 | 5,417.96 | 0.0K |
| 14:45 | 5,420.52 | 5,421.12 | 5,419.47 | 5,420.38 | 0.0K |
| 14:50 | 5,421.40 | 5,421.40 | 5,419.88 | 5,419.88 | 0.0K |
| 14:55 | 5,418.13 | 5,419.49 | 5,417.93 | 5,419.49 | 0.0K |
| 15:00 | 5,420.56 | 5,421.58 | 5,419.43 | 5,420.38 | 0.0K |
| 15:05 | 5,420.82 | 5,420.82 | 5,419.12 | 5,419.38 | 0.0K |
| 15:10 | 5,420.43 | 5,420.43 | 5,417.45 | 5,417.45 | 0.0K |
| 15:15 | 5,418.84 | 5,419.71 | 5,418.33 | 5,419.71 | 0.0K |
| 15:20 | 5,418.29 | 5,419.10 | 5,417.23 | 5,419.10 | 0.0K |
| 15:25 | 5,419.49 | 5,420.11 | 5,418.89 | 5,418.89 | 0.0K |
| 15:30 | 5,419.12 | 5,419.32 | 5,417.95 | 5,418.36 | 0.0K |
| 15:35 | 5,419.11 | 5,419.11 | 5,416.91 | 5,416.91 | 0.0K |
| 15:40 | 5,417.17 | 5,417.17 | 5,414.93 | 5,414.93 | 0.0K |
| 15:45 | 5,414.94 | 5,415.80 | 5,414.25 | 5,414.25 | 0.0K |
| 15:50 | 5,413.78 | 5,414.90 | 5,412.69 | 5,414.81 | 0.0K |
| 15:55 | 5,415.69 | 5,415.69 | 5,412.99 | 5,412.99 | 0.0K |
| 16:00 | 5,414.53 | 5,414.53 | 5,408.51 | 5,408.51 | 0.0K |
| 16:05 | 5,409.98 | 5,410.12 | 5,407.61 | 5,407.85 | 0.0K |
| 16:10 | 5,408.74 | 5,409.44 | 5,408.28 | 5,409.44 | 0.0K |
| 16:15 | 5,409.07 | 5,409.56 | 5,408.87 | 5,408.87 | 0.0K |
| 16:20 | 5,408.84 | 5,408.84 | 5,404.20 | 5,404.20 | 0.0K |
| 16:25 | 5,403.77 | 5,403.77 | 5,398.32 | 5,398.32 | 0.0K |
| 16:35 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 0.0K |