5,434.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,384.07 | 5,408.38 | 5,384.07 | 5,405.32 | 0.0K |
| 08:05 | 5,412.15 | 5,413.86 | 5,404.95 | 5,404.95 | 0.0K |
| 08:10 | 5,400.62 | 5,401.08 | 5,397.40 | 5,397.40 | 0.0K |
| 08:15 | 5,398.30 | 5,398.48 | 5,394.97 | 5,395.45 | 0.0K |
| 08:20 | 5,395.51 | 5,396.47 | 5,394.38 | 5,394.45 | 0.0K |
| 08:25 | 5,393.30 | 5,393.81 | 5,392.31 | 5,393.81 | 0.0K |
| 08:30 | 5,394.57 | 5,399.47 | 5,394.57 | 5,399.02 | 0.0K |
| 08:35 | 5,398.17 | 5,398.17 | 5,396.21 | 5,396.21 | 0.0K |
| 08:40 | 5,396.72 | 5,398.71 | 5,396.72 | 5,398.71 | 0.0K |
| 08:45 | 5,398.63 | 5,405.91 | 5,398.60 | 5,405.91 | 0.0K |
| 08:50 | 5,406.23 | 5,410.77 | 5,406.23 | 5,410.77 | 0.0K |
| 08:55 | 5,410.56 | 5,410.81 | 5,409.04 | 5,409.31 | 0.0K |
| 09:00 | 5,409.17 | 5,410.89 | 5,406.18 | 5,410.89 | 0.0K |
| 09:05 | 5,408.63 | 5,409.35 | 5,408.08 | 5,409.35 | 0.0K |
| 09:10 | 5,408.50 | 5,412.43 | 5,408.50 | 5,412.43 | 0.0K |
| 09:15 | 5,412.54 | 5,412.54 | 5,410.73 | 5,411.56 | 0.0K |
| 09:20 | 5,413.29 | 5,413.29 | 5,411.76 | 5,412.70 | 0.0K |
| 09:25 | 5,411.32 | 5,411.87 | 5,411.16 | 5,411.31 | 0.0K |
| 09:30 | 5,411.41 | 5,411.93 | 5,410.75 | 5,411.93 | 0.0K |
| 09:35 | 5,412.21 | 5,412.68 | 5,412.21 | 5,412.68 | 0.0K |
| 09:40 | 5,410.30 | 5,410.30 | 5,409.18 | 5,410.04 | 0.0K |
| 09:45 | 5,409.23 | 5,410.06 | 5,408.56 | 5,408.56 | 0.0K |
| 09:50 | 5,409.06 | 5,409.08 | 5,407.41 | 5,407.41 | 0.0K |
| 09:55 | 5,407.43 | 5,409.29 | 5,407.43 | 5,409.29 | 0.0K |
| 10:00 | 5,409.82 | 5,411.95 | 5,409.63 | 5,411.95 | 0.0K |
| 10:05 | 5,411.63 | 5,411.63 | 5,407.50 | 5,407.50 | 0.0K |
| 10:10 | 5,406.91 | 5,407.72 | 5,406.91 | 5,407.13 | 0.0K |
| 10:15 | 5,407.57 | 5,408.03 | 5,407.39 | 5,407.95 | 0.0K |
| 10:20 | 5,407.72 | 5,407.72 | 5,406.29 | 5,407.56 | 0.0K |
| 10:25 | 5,406.90 | 5,408.39 | 5,405.41 | 5,405.41 | 0.0K |
| 10:30 | 5,405.15 | 5,406.98 | 5,404.11 | 5,406.98 | 0.0K |
| 10:35 | 5,409.08 | 5,409.53 | 5,409.08 | 5,409.18 | 0.0K |
| 10:40 | 5,408.68 | 5,408.68 | 5,407.81 | 5,407.81 | 0.0K |
| 10:45 | 5,409.15 | 5,410.06 | 5,409.15 | 5,409.87 | 0.0K |
| 10:50 | 5,409.87 | 5,409.87 | 5,408.74 | 5,408.74 | 0.0K |
| 10:55 | 5,408.84 | 5,410.30 | 5,408.84 | 5,409.41 | 0.0K |
| 11:00 | 5,409.04 | 5,410.26 | 5,409.04 | 5,410.26 | 0.0K |
| 11:05 | 5,408.47 | 5,408.76 | 5,408.31 | 5,408.62 | 0.0K |
| 11:10 | 5,407.77 | 5,407.77 | 5,404.67 | 5,404.67 | 0.0K |
| 11:15 | 5,404.95 | 5,405.63 | 5,404.55 | 5,405.63 | 0.0K |
| 11:20 | 5,403.20 | 5,403.20 | 5,402.08 | 5,402.08 | 0.0K |
| 11:25 | 5,401.38 | 5,401.38 | 5,400.66 | 5,401.30 | 0.0K |
| 11:30 | 5,401.46 | 5,401.46 | 5,400.23 | 5,400.45 | 0.0K |
| 11:35 | 5,400.41 | 5,400.41 | 5,399.43 | 5,399.43 | 0.0K |
| 11:40 | 5,399.52 | 5,400.95 | 5,399.52 | 5,400.95 | 0.0K |
| 11:45 | 5,401.30 | 5,401.50 | 5,400.39 | 5,401.50 | 0.0K |
| 11:50 | 5,400.48 | 5,401.72 | 5,400.44 | 5,400.44 | 0.0K |
| 11:55 | 5,400.20 | 5,401.00 | 5,400.20 | 5,401.00 | 0.0K |
| 12:00 | 5,400.52 | 5,401.12 | 5,399.40 | 5,400.01 | 0.0K |
| 12:05 | 5,400.40 | 5,404.31 | 5,400.40 | 5,404.31 | 0.0K |
| 12:10 | 5,403.91 | 5,403.91 | 5,403.60 | 5,403.78 | 0.0K |
| 12:15 | 5,403.95 | 5,405.73 | 5,403.95 | 5,405.73 | 0.0K |
| 12:20 | 5,406.24 | 5,410.22 | 5,406.03 | 5,409.00 | 0.0K |
| 12:25 | 5,407.94 | 5,407.94 | 5,405.15 | 5,405.15 | 0.0K |
| 12:30 | 5,404.86 | 5,405.56 | 5,404.70 | 5,405.56 | 0.0K |
| 12:35 | 5,406.03 | 5,406.03 | 5,404.27 | 5,404.27 | 0.0K |
| 12:40 | 5,404.37 | 5,405.10 | 5,403.22 | 5,404.43 | 0.0K |
| 12:45 | 5,404.66 | 5,405.92 | 5,404.66 | 5,405.61 | 0.0K |
| 12:50 | 5,406.27 | 5,406.55 | 5,404.90 | 5,404.90 | 0.0K |
| 12:55 | 5,404.83 | 5,405.20 | 5,404.52 | 5,405.20 | 0.0K |
| 13:00 | 5,405.49 | 5,405.79 | 5,402.75 | 5,402.95 | 0.0K |
| 13:05 | 5,402.31 | 5,403.79 | 5,402.31 | 5,403.39 | 0.0K |
| 13:10 | 5,403.34 | 5,404.28 | 5,403.34 | 5,404.28 | 0.0K |
| 13:15 | 5,404.28 | 5,404.28 | 5,402.78 | 5,402.78 | 0.0K |
| 13:20 | 5,401.90 | 5,403.89 | 5,401.90 | 5,403.84 | 0.0K |
| 13:25 | 5,403.13 | 5,403.60 | 5,402.93 | 5,402.93 | 0.0K |
| 13:30 | 5,402.18 | 5,402.28 | 5,401.05 | 5,401.05 | 0.0K |
| 13:35 | 5,402.55 | 5,402.55 | 5,399.43 | 5,399.43 | 0.0K |
| 13:40 | 5,399.16 | 5,399.37 | 5,397.16 | 5,397.16 | 0.0K |
| 13:45 | 5,397.58 | 5,399.37 | 5,397.51 | 5,399.37 | 0.0K |
| 13:50 | 5,399.82 | 5,399.82 | 5,398.68 | 5,398.96 | 0.0K |
| 13:55 | 5,399.25 | 5,399.25 | 5,397.85 | 5,398.62 | 0.0K |
| 14:00 | 5,398.55 | 5,398.90 | 5,397.59 | 5,397.59 | 0.0K |
| 14:05 | 5,397.64 | 5,397.64 | 5,395.38 | 5,397.33 | 0.0K |
| 14:10 | 5,397.57 | 5,397.64 | 5,396.48 | 5,396.48 | 0.0K |
| 14:15 | 5,395.73 | 5,396.86 | 5,395.61 | 5,395.61 | 0.0K |
| 14:20 | 5,394.72 | 5,395.52 | 5,394.72 | 5,395.45 | 0.0K |
| 14:25 | 5,395.63 | 5,396.64 | 5,395.63 | 5,395.81 | 0.0K |
| 14:30 | 5,393.96 | 5,396.57 | 5,392.18 | 5,396.57 | 0.0K |
| 14:35 | 5,396.17 | 5,403.02 | 5,396.17 | 5,403.02 | 0.0K |
| 14:40 | 5,403.03 | 5,403.03 | 5,395.15 | 5,397.16 | 0.0K |
| 14:45 | 5,395.52 | 5,398.67 | 5,394.73 | 5,398.67 | 0.0K |
| 14:50 | 5,402.12 | 5,403.43 | 5,402.12 | 5,402.80 | 0.0K |
| 14:55 | 5,403.30 | 5,403.30 | 5,400.77 | 5,401.63 | 0.0K |
| 15:00 | 5,402.46 | 5,407.62 | 5,402.46 | 5,407.62 | 0.0K |
| 15:05 | 5,407.46 | 5,410.79 | 5,407.46 | 5,410.79 | 0.0K |
| 15:10 | 5,411.18 | 5,413.12 | 5,411.18 | 5,412.15 | 0.0K |
| 15:15 | 5,411.42 | 5,412.08 | 5,409.87 | 5,412.08 | 0.0K |
| 15:20 | 5,410.98 | 5,411.80 | 5,410.60 | 5,411.80 | 0.0K |
| 15:25 | 5,412.57 | 5,412.57 | 5,409.71 | 5,409.71 | 0.0K |
| 15:30 | 5,410.46 | 5,412.88 | 5,410.46 | 5,412.05 | 0.0K |
| 15:35 | 5,413.01 | 5,413.01 | 5,411.65 | 5,412.28 | 0.0K |
| 15:40 | 5,411.32 | 5,411.32 | 5,409.31 | 5,409.31 | 0.0K |
| 15:45 | 5,410.12 | 5,410.79 | 5,410.12 | 5,410.18 | 0.0K |
| 15:50 | 5,409.68 | 5,409.68 | 5,407.16 | 5,407.16 | 0.0K |
| 15:55 | 5,406.58 | 5,406.86 | 5,405.51 | 5,406.86 | 0.0K |
| 16:00 | 5,407.14 | 5,407.18 | 5,406.25 | 5,407.05 | 0.0K |
| 16:05 | 5,407.72 | 5,407.72 | 5,405.08 | 5,405.08 | 0.0K |
| 16:10 | 5,403.83 | 5,403.91 | 5,401.56 | 5,401.56 | 0.0K |
| 16:15 | 5,401.88 | 5,408.44 | 5,401.88 | 5,408.44 | 0.0K |
| 16:20 | 5,408.36 | 5,409.40 | 5,407.25 | 5,409.40 | 0.0K |
| 16:25 | 5,409.86 | 5,410.21 | 5,408.50 | 5,409.37 | 0.0K |
| 16:35 | 5,412.14 | 5,412.14 | 5,412.14 | 5,412.14 | 0.0K |