5,434.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,371.16 | 5,388.46 | 5,371.16 | 5,386.62 | 0.0K |
| 08:05 | 5,389.81 | 5,390.22 | 5,388.25 | 5,389.24 | 0.0K |
| 08:10 | 5,387.95 | 5,387.95 | 5,386.02 | 5,387.55 | 0.0K |
| 08:15 | 5,389.69 | 5,389.69 | 5,386.91 | 5,386.91 | 0.0K |
| 08:20 | 5,387.64 | 5,387.64 | 5,386.10 | 5,386.10 | 0.0K |
| 08:25 | 5,385.61 | 5,385.61 | 5,383.17 | 5,383.72 | 0.0K |
| 08:30 | 5,385.12 | 5,386.68 | 5,385.12 | 5,386.68 | 0.0K |
| 08:35 | 5,387.35 | 5,387.35 | 5,385.13 | 5,385.13 | 0.0K |
| 08:40 | 5,385.39 | 5,385.54 | 5,384.51 | 5,384.76 | 0.0K |
| 08:45 | 5,385.41 | 5,385.41 | 5,384.11 | 5,384.82 | 0.0K |
| 08:50 | 5,386.19 | 5,387.98 | 5,385.91 | 5,387.98 | 0.0K |
| 08:55 | 5,386.88 | 5,388.89 | 5,386.88 | 5,387.82 | 0.0K |
| 09:00 | 5,388.70 | 5,390.20 | 5,388.70 | 5,390.07 | 0.0K |
| 09:05 | 5,391.46 | 5,391.46 | 5,389.21 | 5,391.00 | 0.0K |
| 09:10 | 5,391.22 | 5,391.22 | 5,388.87 | 5,388.87 | 0.0K |
| 09:15 | 5,389.22 | 5,389.22 | 5,387.43 | 5,387.43 | 0.0K |
| 09:20 | 5,386.84 | 5,389.39 | 5,386.84 | 5,389.39 | 0.0K |
| 09:25 | 5,389.39 | 5,390.17 | 5,389.39 | 5,389.94 | 0.0K |
| 09:30 | 5,392.16 | 5,392.36 | 5,390.96 | 5,390.96 | 0.0K |
| 09:35 | 5,391.56 | 5,392.84 | 5,391.49 | 5,392.84 | 0.0K |
| 09:40 | 5,392.20 | 5,392.20 | 5,389.49 | 5,389.49 | 0.0K |
| 09:45 | 5,389.74 | 5,390.45 | 5,389.49 | 5,389.86 | 0.0K |
| 09:50 | 5,389.99 | 5,389.99 | 5,389.02 | 5,389.02 | 0.0K |
| 09:55 | 5,388.98 | 5,388.98 | 5,387.79 | 5,388.11 | 0.0K |
| 10:00 | 5,388.05 | 5,388.05 | 5,386.64 | 5,386.64 | 0.0K |
| 10:05 | 5,386.93 | 5,387.11 | 5,386.38 | 5,386.85 | 0.0K |
| 10:10 | 5,385.99 | 5,387.33 | 5,385.99 | 5,386.71 | 0.0K |
| 10:15 | 5,386.24 | 5,386.55 | 5,384.45 | 5,386.55 | 0.0K |
| 10:20 | 5,386.80 | 5,387.87 | 5,386.80 | 5,387.87 | 0.0K |
| 10:25 | 5,387.55 | 5,388.72 | 5,387.07 | 5,388.72 | 0.0K |
| 10:30 | 5,387.66 | 5,387.86 | 5,387.31 | 5,387.52 | 0.0K |
| 10:35 | 5,387.36 | 5,388.08 | 5,386.83 | 5,386.83 | 0.0K |
| 10:40 | 5,387.41 | 5,387.46 | 5,386.34 | 5,386.34 | 0.0K |
| 10:45 | 5,386.36 | 5,387.01 | 5,386.32 | 5,386.60 | 0.0K |
| 10:50 | 5,386.99 | 5,387.41 | 5,386.44 | 5,387.20 | 0.0K |
| 10:55 | 5,387.16 | 5,387.94 | 5,387.05 | 5,387.39 | 0.0K |
| 11:00 | 5,388.01 | 5,388.01 | 5,387.22 | 5,387.24 | 0.0K |
| 11:05 | 5,386.79 | 5,387.19 | 5,385.52 | 5,385.52 | 0.0K |
| 11:10 | 5,385.53 | 5,386.67 | 5,385.53 | 5,386.11 | 0.0K |
| 11:15 | 5,386.00 | 5,387.81 | 5,385.35 | 5,387.69 | 0.0K |
| 11:20 | 5,388.55 | 5,390.62 | 5,388.55 | 5,390.62 | 0.0K |
| 11:25 | 5,389.53 | 5,389.97 | 5,389.17 | 5,389.49 | 0.0K |
| 11:30 | 5,389.49 | 5,389.49 | 5,388.46 | 5,388.70 | 0.0K |
| 11:35 | 5,388.76 | 5,390.65 | 5,388.44 | 5,390.65 | 0.0K |
| 11:40 | 5,389.32 | 5,389.86 | 5,389.06 | 5,389.06 | 0.0K |
| 11:45 | 5,387.60 | 5,388.92 | 5,387.60 | 5,388.20 | 0.0K |
| 11:50 | 5,388.16 | 5,389.26 | 5,388.13 | 5,389.26 | 0.0K |
| 11:55 | 5,389.45 | 5,390.61 | 5,389.45 | 5,390.43 | 0.0K |
| 12:00 | 5,390.49 | 5,393.18 | 5,390.49 | 5,393.18 | 0.0K |
| 12:05 | 5,392.52 | 5,393.94 | 5,392.48 | 5,393.94 | 0.0K |
| 12:10 | 5,394.71 | 5,395.08 | 5,394.57 | 5,394.94 | 0.0K |
| 12:15 | 5,395.28 | 5,395.42 | 5,395.28 | 5,395.41 | 0.0K |
| 12:20 | 5,395.49 | 5,395.79 | 5,395.49 | 5,395.79 | 0.0K |
| 12:25 | 5,395.96 | 5,396.73 | 5,395.57 | 5,395.57 | 0.0K |
| 12:30 | 5,395.11 | 5,395.57 | 5,394.14 | 5,394.14 | 0.0K |
| 12:35 | 5,393.26 | 5,393.26 | 5,391.80 | 5,391.87 | 0.0K |
| 12:40 | 5,391.93 | 5,392.75 | 5,391.93 | 5,392.59 | 0.0K |
| 12:45 | 5,392.53 | 5,393.55 | 5,392.53 | 5,393.55 | 0.0K |
| 12:50 | 5,393.57 | 5,393.85 | 5,393.26 | 5,393.80 | 0.0K |
| 12:55 | 5,394.35 | 5,394.74 | 5,393.82 | 5,394.74 | 0.0K |
| 13:00 | 5,394.58 | 5,394.65 | 5,394.22 | 5,394.55 | 0.0K |
| 13:05 | 5,394.60 | 5,394.81 | 5,394.09 | 5,394.09 | 0.0K |
| 13:10 | 5,394.10 | 5,394.49 | 5,394.06 | 5,394.49 | 0.0K |
| 13:15 | 5,394.46 | 5,394.46 | 5,391.71 | 5,391.71 | 0.0K |
| 13:20 | 5,392.22 | 5,392.72 | 5,392.12 | 5,392.72 | 0.0K |
| 13:25 | 5,393.18 | 5,394.05 | 5,393.11 | 5,393.76 | 0.0K |
| 13:30 | 5,393.55 | 5,393.55 | 5,391.95 | 5,391.95 | 0.0K |
| 13:35 | 5,392.89 | 5,394.71 | 5,392.89 | 5,394.71 | 0.0K |
| 13:40 | 5,394.47 | 5,395.30 | 5,394.47 | 5,395.13 | 0.0K |
| 13:45 | 5,395.13 | 5,395.43 | 5,394.80 | 5,394.80 | 0.0K |
| 13:50 | 5,394.67 | 5,396.27 | 5,394.67 | 5,396.27 | 0.0K |
| 13:55 | 5,396.56 | 5,397.07 | 5,396.25 | 5,396.25 | 0.0K |
| 14:00 | 5,396.53 | 5,397.75 | 5,396.04 | 5,397.75 | 0.0K |
| 14:05 | 5,397.76 | 5,398.33 | 5,397.12 | 5,397.12 | 0.0K |
| 14:10 | 5,396.27 | 5,396.34 | 5,392.47 | 5,392.47 | 0.0K |
| 14:15 | 5,392.35 | 5,392.35 | 5,391.34 | 5,391.34 | 0.0K |
| 14:20 | 5,391.64 | 5,392.02 | 5,391.51 | 5,392.02 | 0.0K |
| 14:25 | 5,392.07 | 5,393.02 | 5,390.86 | 5,392.82 | 0.0K |
| 14:30 | 5,392.74 | 5,395.71 | 5,390.36 | 5,395.71 | 0.0K |
| 14:35 | 5,395.27 | 5,398.46 | 5,395.27 | 5,397.77 | 0.0K |
| 14:40 | 5,398.45 | 5,398.45 | 5,394.80 | 5,394.80 | 0.0K |
| 14:45 | 5,395.86 | 5,395.99 | 5,395.17 | 5,395.99 | 0.0K |
| 14:50 | 5,395.61 | 5,396.12 | 5,395.01 | 5,395.49 | 0.0K |
| 14:55 | 5,395.58 | 5,396.07 | 5,395.05 | 5,396.07 | 0.0K |
| 15:00 | 5,395.28 | 5,397.06 | 5,395.10 | 5,395.10 | 0.0K |
| 15:05 | 5,395.67 | 5,397.35 | 5,395.49 | 5,396.18 | 0.0K |
| 15:10 | 5,395.04 | 5,395.51 | 5,393.61 | 5,393.61 | 0.0K |
| 15:15 | 5,392.89 | 5,393.65 | 5,391.10 | 5,393.65 | 0.0K |
| 15:20 | 5,393.85 | 5,393.85 | 5,392.77 | 5,392.88 | 0.0K |
| 15:25 | 5,394.29 | 5,394.29 | 5,393.05 | 5,394.22 | 0.0K |
| 15:30 | 5,393.44 | 5,393.44 | 5,392.09 | 5,392.09 | 0.0K |
| 15:35 | 5,391.63 | 5,391.63 | 5,389.33 | 5,390.01 | 0.0K |
| 15:40 | 5,389.72 | 5,390.07 | 5,388.96 | 5,388.96 | 0.0K |
| 15:45 | 5,388.02 | 5,388.02 | 5,384.81 | 5,385.04 | 0.0K |
| 15:50 | 5,383.54 | 5,384.63 | 5,383.54 | 5,383.94 | 0.0K |
| 15:55 | 5,384.60 | 5,384.68 | 5,384.31 | 5,384.31 | 0.0K |
| 16:00 | 5,383.71 | 5,383.71 | 5,382.26 | 5,382.30 | 0.0K |
| 16:05 | 5,381.72 | 5,382.63 | 5,381.45 | 5,382.63 | 0.0K |
| 16:10 | 5,382.07 | 5,383.54 | 5,382.07 | 5,383.54 | 0.0K |
| 16:15 | 5,382.53 | 5,382.57 | 5,381.74 | 5,381.74 | 0.0K |
| 16:20 | 5,382.20 | 5,384.79 | 5,382.20 | 5,384.79 | 0.0K |
| 16:25 | 5,385.14 | 5,386.22 | 5,384.91 | 5,386.22 | 0.0K |
| 16:35 | 5,384.07 | 5,384.07 | 5,384.07 | 5,384.07 | 0.0K |