5,452.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,438.44 | 5,461.25 | 5,438.44 | 5,461.25 | 0.0K |
| 08:05 | 5,462.02 | 5,468.67 | 5,462.02 | 5,468.67 | 0.0K |
| 08:10 | 5,469.83 | 5,469.83 | 5,455.40 | 5,456.29 | 0.0K |
| 08:15 | 5,454.97 | 5,458.49 | 5,453.60 | 5,458.49 | 0.0K |
| 08:20 | 5,459.03 | 5,459.03 | 5,452.82 | 5,452.82 | 0.0K |
| 08:25 | 5,453.33 | 5,453.97 | 5,452.96 | 5,452.96 | 0.0K |
| 08:30 | 5,453.27 | 5,453.27 | 5,448.87 | 5,448.87 | 0.0K |
| 08:35 | 5,449.02 | 5,452.98 | 5,449.02 | 5,452.98 | 0.0K |
| 08:40 | 5,452.58 | 5,452.58 | 5,449.51 | 5,450.45 | 0.0K |
| 08:45 | 5,450.04 | 5,452.94 | 5,449.41 | 5,452.94 | 0.0K |
| 08:50 | 5,452.19 | 5,452.19 | 5,445.36 | 5,445.36 | 0.0K |
| 08:55 | 5,445.03 | 5,445.47 | 5,444.39 | 5,444.99 | 0.0K |
| 09:00 | 5,444.36 | 5,444.57 | 5,443.30 | 5,443.30 | 0.0K |
| 09:05 | 5,442.39 | 5,442.56 | 5,441.29 | 5,442.56 | 0.0K |
| 09:10 | 5,441.54 | 5,443.87 | 5,440.39 | 5,442.67 | 0.0K |
| 09:15 | 5,442.40 | 5,444.33 | 5,442.40 | 5,444.33 | 0.0K |
| 09:20 | 5,445.81 | 5,445.81 | 5,445.29 | 5,445.52 | 0.0K |
| 09:25 | 5,445.42 | 5,445.42 | 5,444.33 | 5,444.33 | 0.0K |
| 09:30 | 5,443.08 | 5,445.22 | 5,442.66 | 5,445.22 | 0.0K |
| 09:35 | 5,444.86 | 5,446.28 | 5,444.86 | 5,446.28 | 0.0K |
| 09:40 | 5,446.28 | 5,446.28 | 5,445.23 | 5,445.55 | 0.0K |
| 09:45 | 5,444.66 | 5,446.00 | 5,444.66 | 5,445.59 | 0.0K |
| 09:50 | 5,444.65 | 5,444.65 | 5,440.55 | 5,440.55 | 0.0K |
| 09:55 | 5,439.58 | 5,441.99 | 5,439.58 | 5,441.99 | 0.0K |
| 10:00 | 5,441.51 | 5,441.91 | 5,441.28 | 5,441.28 | 0.0K |
| 10:05 | 5,441.57 | 5,443.49 | 5,441.57 | 5,443.03 | 0.0K |
| 10:10 | 5,442.31 | 5,442.31 | 5,440.34 | 5,440.34 | 0.0K |
| 10:15 | 5,438.97 | 5,438.97 | 5,437.05 | 5,437.05 | 0.0K |
| 10:20 | 5,437.91 | 5,437.91 | 5,433.65 | 5,433.65 | 0.0K |
| 10:25 | 5,433.18 | 5,433.18 | 5,432.24 | 5,432.88 | 0.0K |
| 10:30 | 5,433.74 | 5,436.26 | 5,433.74 | 5,436.26 | 0.0K |
| 10:35 | 5,435.81 | 5,437.42 | 5,435.81 | 5,437.42 | 0.0K |
| 10:40 | 5,437.55 | 5,438.82 | 5,437.55 | 5,438.82 | 0.0K |
| 10:45 | 5,439.11 | 5,439.39 | 5,438.12 | 5,439.39 | 0.0K |
| 10:50 | 5,439.06 | 5,439.20 | 5,438.38 | 5,438.38 | 0.0K |
| 10:55 | 5,438.98 | 5,439.56 | 5,438.89 | 5,439.06 | 0.0K |
| 11:00 | 5,438.76 | 5,441.29 | 5,438.76 | 5,441.29 | 0.0K |
| 11:05 | 5,441.45 | 5,444.67 | 5,441.45 | 5,444.58 | 0.0K |
| 11:10 | 5,445.88 | 5,446.57 | 5,445.88 | 5,446.39 | 0.0K |
| 11:15 | 5,446.40 | 5,446.63 | 5,446.00 | 5,446.00 | 0.0K |
| 11:20 | 5,445.80 | 5,447.22 | 5,445.80 | 5,447.22 | 0.0K |
| 11:25 | 5,447.50 | 5,450.52 | 5,447.50 | 5,449.78 | 0.0K |
| 11:30 | 5,450.42 | 5,450.42 | 5,449.46 | 5,449.46 | 0.0K |
| 11:35 | 5,450.23 | 5,451.00 | 5,450.23 | 5,450.38 | 0.0K |
| 11:40 | 5,450.75 | 5,451.52 | 5,450.75 | 5,451.52 | 0.0K |
| 11:45 | 5,452.45 | 5,452.45 | 5,451.50 | 5,452.43 | 0.0K |
| 11:50 | 5,452.51 | 5,453.22 | 5,452.51 | 5,453.22 | 0.0K |
| 11:55 | 5,452.69 | 5,452.84 | 5,452.43 | 5,452.64 | 0.0K |
| 12:00 | 5,452.46 | 5,454.24 | 5,451.51 | 5,454.24 | 0.0K |
| 12:05 | 5,454.43 | 5,454.43 | 5,453.10 | 5,453.34 | 0.0K |
| 12:10 | 5,453.19 | 5,454.09 | 5,452.53 | 5,452.53 | 0.0K |
| 12:15 | 5,452.24 | 5,452.66 | 5,451.79 | 5,452.66 | 0.0K |
| 12:20 | 5,452.65 | 5,453.66 | 5,452.15 | 5,453.66 | 0.0K |
| 12:25 | 5,452.79 | 5,453.67 | 5,452.31 | 5,452.31 | 0.0K |
| 12:30 | 5,452.22 | 5,452.96 | 5,451.82 | 5,452.86 | 0.0K |
| 12:35 | 5,452.98 | 5,452.98 | 5,451.03 | 5,451.03 | 0.0K |
| 12:40 | 5,451.11 | 5,451.11 | 5,450.06 | 5,450.06 | 0.0K |
| 12:45 | 5,450.20 | 5,451.07 | 5,450.20 | 5,451.07 | 0.0K |
| 12:50 | 5,450.16 | 5,452.18 | 5,450.13 | 5,451.74 | 0.0K |
| 12:55 | 5,451.65 | 5,453.65 | 5,451.01 | 5,451.01 | 0.0K |
| 13:00 | 5,450.14 | 5,451.06 | 5,450.14 | 5,450.74 | 0.0K |
| 13:05 | 5,451.27 | 5,456.64 | 5,451.27 | 5,456.52 | 0.0K |
| 13:10 | 5,456.47 | 5,456.47 | 5,455.92 | 5,456.33 | 0.0K |
| 13:15 | 5,456.69 | 5,457.48 | 5,456.69 | 5,457.48 | 0.0K |
| 13:20 | 5,457.35 | 5,457.43 | 5,456.91 | 5,457.43 | 0.0K |
| 13:25 | 5,457.39 | 5,457.47 | 5,456.51 | 5,457.02 | 0.0K |
| 13:30 | 5,454.58 | 5,459.71 | 5,454.58 | 5,459.71 | 0.0K |
| 13:35 | 5,457.82 | 5,458.33 | 5,457.63 | 5,458.33 | 0.0K |
| 13:40 | 5,458.73 | 5,458.73 | 5,456.90 | 5,457.61 | 0.0K |
| 13:45 | 5,457.51 | 5,457.55 | 5,452.32 | 5,452.32 | 0.0K |
| 13:50 | 5,452.93 | 5,453.39 | 5,452.85 | 5,452.85 | 0.0K |
| 13:55 | 5,453.29 | 5,454.11 | 5,453.29 | 5,453.71 | 0.0K |
| 14:00 | 5,453.54 | 5,454.94 | 5,453.54 | 5,454.32 | 0.0K |
| 14:05 | 5,452.23 | 5,452.32 | 5,449.45 | 5,449.45 | 0.0K |
| 14:10 | 5,448.13 | 5,448.44 | 5,447.22 | 5,447.22 | 0.0K |
| 14:15 | 5,446.35 | 5,446.35 | 5,444.78 | 5,444.78 | 0.0K |
| 14:20 | 5,444.14 | 5,445.12 | 5,444.14 | 5,444.38 | 0.0K |
| 14:25 | 5,444.65 | 5,448.05 | 5,444.65 | 5,445.42 | 0.0K |
| 14:30 | 5,446.34 | 5,446.75 | 5,443.82 | 5,446.75 | 0.0K |
| 14:35 | 5,447.02 | 5,449.38 | 5,447.02 | 5,448.59 | 0.0K |
| 14:40 | 5,447.36 | 5,447.80 | 5,447.07 | 5,447.07 | 0.0K |
| 14:45 | 5,445.15 | 5,445.15 | 5,443.89 | 5,444.15 | 0.0K |
| 14:50 | 5,446.12 | 5,450.79 | 5,446.12 | 5,450.78 | 0.0K |
| 14:55 | 5,450.15 | 5,450.34 | 5,448.96 | 5,449.29 | 0.0K |
| 15:00 | 5,449.72 | 5,450.67 | 5,448.32 | 5,448.67 | 0.0K |
| 15:05 | 5,448.85 | 5,452.51 | 5,448.85 | 5,452.51 | 0.0K |
| 15:10 | 5,452.51 | 5,454.84 | 5,452.51 | 5,454.74 | 0.0K |
| 15:15 | 5,455.61 | 5,456.68 | 5,455.19 | 5,456.00 | 0.0K |
| 15:20 | 5,455.84 | 5,457.62 | 5,454.98 | 5,457.62 | 0.0K |
| 15:25 | 5,457.92 | 5,457.92 | 5,457.08 | 5,457.26 | 0.0K |
| 15:30 | 5,457.74 | 5,457.74 | 5,455.87 | 5,456.70 | 0.0K |
| 15:35 | 5,454.74 | 5,454.92 | 5,452.84 | 5,453.55 | 0.0K |
| 15:40 | 5,454.26 | 5,454.26 | 5,452.91 | 5,453.88 | 0.0K |
| 15:45 | 5,453.89 | 5,454.81 | 5,452.74 | 5,452.74 | 0.0K |
| 15:50 | 5,452.00 | 5,452.00 | 5,450.55 | 5,451.32 | 0.0K |
| 15:55 | 5,452.90 | 5,452.90 | 5,452.02 | 5,452.88 | 0.0K |
| 16:00 | 5,453.68 | 5,454.56 | 5,453.10 | 5,454.08 | 0.0K |
| 16:05 | 5,453.65 | 5,459.15 | 5,453.65 | 5,459.15 | 0.0K |
| 16:10 | 5,458.57 | 5,459.24 | 5,458.57 | 5,458.81 | 0.0K |
| 16:15 | 5,458.64 | 5,459.10 | 5,458.06 | 5,458.51 | 0.0K |
| 16:20 | 5,458.87 | 5,459.29 | 5,458.01 | 5,459.29 | 0.0K |
| 16:25 | 5,459.87 | 5,461.07 | 5,459.26 | 5,459.26 | 0.0K |
| 16:35 | 5,461.25 | 5,461.25 | 5,461.25 | 5,461.25 | 0.0K |