5,434.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,431.84 | 5,434.40 | 5,427.63 | 5,427.63 | 0.0K |
| 08:05 | 5,426.63 | 5,428.36 | 5,424.26 | 5,424.26 | 0.0K |
| 08:10 | 5,424.26 | 5,425.52 | 5,424.26 | 5,425.52 | 0.0K |
| 08:15 | 5,426.14 | 5,431.97 | 5,426.14 | 5,431.97 | 0.0K |
| 08:20 | 5,432.28 | 5,432.56 | 5,431.82 | 5,431.82 | 0.0K |
| 08:25 | 5,431.07 | 5,434.18 | 5,431.07 | 5,434.08 | 0.0K |
| 08:30 | 5,435.54 | 5,435.63 | 5,435.23 | 5,435.25 | 0.0K |
| 08:35 | 5,436.35 | 5,440.02 | 5,436.35 | 5,440.02 | 0.0K |
| 08:40 | 5,440.57 | 5,441.59 | 5,440.13 | 5,441.59 | 0.0K |
| 08:45 | 5,442.26 | 5,442.26 | 5,440.95 | 5,441.32 | 0.0K |
| 08:50 | 5,441.68 | 5,442.20 | 5,440.98 | 5,440.98 | 0.0K |
| 08:55 | 5,441.14 | 5,441.27 | 5,440.79 | 5,440.79 | 0.0K |
| 09:00 | 5,440.83 | 5,440.83 | 5,438.94 | 5,440.33 | 0.0K |
| 09:05 | 5,440.72 | 5,442.36 | 5,440.72 | 5,442.36 | 0.0K |
| 09:10 | 5,442.60 | 5,445.96 | 5,442.60 | 5,445.26 | 0.0K |
| 09:15 | 5,443.37 | 5,443.37 | 5,442.26 | 5,442.98 | 0.0K |
| 09:20 | 5,444.01 | 5,446.28 | 5,444.01 | 5,445.29 | 0.0K |
| 09:25 | 5,444.98 | 5,445.37 | 5,444.78 | 5,444.78 | 0.0K |
| 09:30 | 5,442.55 | 5,442.55 | 5,441.85 | 5,441.85 | 0.0K |
| 09:35 | 5,441.68 | 5,441.68 | 5,440.17 | 5,441.51 | 0.0K |
| 09:40 | 5,440.55 | 5,444.02 | 5,440.55 | 5,444.02 | 0.0K |
| 09:45 | 5,443.78 | 5,443.78 | 5,442.94 | 5,442.94 | 0.0K |
| 09:50 | 5,443.92 | 5,446.09 | 5,443.92 | 5,446.09 | 0.0K |
| 09:55 | 5,445.56 | 5,445.56 | 5,444.64 | 5,444.64 | 0.0K |
| 10:00 | 5,444.63 | 5,444.63 | 5,443.22 | 5,443.22 | 0.0K |
| 10:05 | 5,443.36 | 5,445.82 | 5,443.36 | 5,445.82 | 0.0K |
| 10:10 | 5,445.02 | 5,445.02 | 5,442.04 | 5,443.51 | 0.0K |
| 10:15 | 5,443.44 | 5,443.51 | 5,442.50 | 5,443.00 | 0.0K |
| 10:20 | 5,442.36 | 5,443.18 | 5,442.36 | 5,442.51 | 0.0K |
| 10:25 | 5,442.29 | 5,443.27 | 5,442.29 | 5,442.98 | 0.0K |
| 10:30 | 5,443.54 | 5,444.83 | 5,442.96 | 5,444.83 | 0.0K |
| 10:35 | 5,444.53 | 5,445.26 | 5,443.45 | 5,445.26 | 0.0K |
| 10:40 | 5,445.28 | 5,445.29 | 5,444.32 | 5,444.65 | 0.0K |
| 10:45 | 5,444.57 | 5,445.58 | 5,444.57 | 5,444.59 | 0.0K |
| 10:50 | 5,444.59 | 5,444.59 | 5,443.32 | 5,444.13 | 0.0K |
| 10:55 | 5,443.90 | 5,444.69 | 5,443.58 | 5,444.47 | 0.0K |
| 11:00 | 5,444.28 | 5,444.98 | 5,444.28 | 5,444.62 | 0.0K |
| 11:05 | 5,443.12 | 5,443.24 | 5,442.38 | 5,442.38 | 0.0K |
| 11:10 | 5,441.10 | 5,441.10 | 5,440.42 | 5,440.43 | 0.0K |
| 11:15 | 5,439.35 | 5,439.64 | 5,439.29 | 5,439.63 | 0.0K |
| 11:20 | 5,439.09 | 5,441.25 | 5,438.51 | 5,441.25 | 0.0K |
| 11:25 | 5,440.97 | 5,442.57 | 5,440.97 | 5,442.57 | 0.0K |
| 11:30 | 5,442.76 | 5,443.43 | 5,442.76 | 5,442.84 | 0.0K |
| 11:35 | 5,442.26 | 5,443.38 | 5,442.26 | 5,442.68 | 0.0K |
| 11:40 | 5,442.25 | 5,442.71 | 5,441.69 | 5,441.69 | 0.0K |
| 11:45 | 5,442.04 | 5,443.29 | 5,442.04 | 5,443.05 | 0.0K |
| 11:50 | 5,442.96 | 5,442.96 | 5,441.98 | 5,442.25 | 0.0K |
| 11:55 | 5,442.16 | 5,443.30 | 5,442.16 | 5,443.09 | 0.0K |
| 12:00 | 5,443.40 | 5,444.81 | 5,443.29 | 5,444.81 | 0.0K |
| 12:05 | 5,445.42 | 5,445.93 | 5,445.07 | 5,445.80 | 0.0K |
| 12:10 | 5,445.16 | 5,445.16 | 5,437.99 | 5,439.66 | 0.0K |
| 12:15 | 5,440.89 | 5,442.61 | 5,440.89 | 5,442.40 | 0.0K |
| 12:20 | 5,441.68 | 5,441.68 | 5,441.14 | 5,441.42 | 0.0K |
| 12:25 | 5,440.91 | 5,441.12 | 5,440.38 | 5,440.96 | 0.0K |
| 12:30 | 5,440.35 | 5,440.35 | 5,439.90 | 5,439.90 | 0.0K |
| 12:35 | 5,439.28 | 5,440.29 | 5,439.28 | 5,439.99 | 0.0K |
| 12:40 | 5,440.49 | 5,441.01 | 5,440.38 | 5,441.01 | 0.0K |
| 12:45 | 5,441.50 | 5,442.02 | 5,441.14 | 5,442.02 | 0.0K |
| 12:50 | 5,442.72 | 5,443.13 | 5,442.58 | 5,442.90 | 0.0K |
| 12:55 | 5,442.35 | 5,442.35 | 5,441.49 | 5,441.56 | 0.0K |
| 13:00 | 5,443.45 | 5,443.47 | 5,442.52 | 5,442.52 | 0.0K |
| 13:05 | 5,442.50 | 5,442.77 | 5,442.08 | 5,442.08 | 0.0K |
| 13:10 | 5,441.72 | 5,441.92 | 5,440.94 | 5,441.92 | 0.0K |
| 13:15 | 5,442.33 | 5,442.33 | 5,440.65 | 5,440.65 | 0.0K |
| 13:20 | 5,438.99 | 5,439.19 | 5,437.80 | 5,437.80 | 0.0K |
| 13:25 | 5,437.61 | 5,439.16 | 5,437.57 | 5,439.16 | 0.0K |
| 13:30 | 5,440.25 | 5,441.28 | 5,438.94 | 5,441.28 | 0.0K |
| 13:35 | 5,441.88 | 5,444.09 | 5,441.88 | 5,444.09 | 0.0K |
| 13:40 | 5,442.22 | 5,442.22 | 5,440.45 | 5,440.75 | 0.0K |
| 13:45 | 5,441.63 | 5,447.88 | 5,441.63 | 5,447.88 | 0.0K |
| 13:50 | 5,447.64 | 5,448.77 | 5,447.64 | 5,448.14 | 0.0K |
| 13:55 | 5,447.71 | 5,447.71 | 5,443.93 | 5,444.21 | 0.0K |
| 14:00 | 5,443.74 | 5,446.94 | 5,443.74 | 5,446.94 | 0.0K |
| 14:05 | 5,447.02 | 5,448.68 | 5,447.02 | 5,448.59 | 0.0K |
| 14:10 | 5,449.31 | 5,450.24 | 5,449.16 | 5,450.24 | 0.0K |
| 14:15 | 5,451.24 | 5,451.24 | 5,447.85 | 5,447.85 | 0.0K |
| 14:20 | 5,447.89 | 5,448.51 | 5,446.60 | 5,446.68 | 0.0K |
| 14:25 | 5,447.16 | 5,447.36 | 5,446.69 | 5,447.04 | 0.0K |
| 14:30 | 5,446.63 | 5,449.40 | 5,444.82 | 5,447.81 | 0.0K |
| 14:35 | 5,446.66 | 5,449.75 | 5,446.66 | 5,449.02 | 0.0K |
| 14:40 | 5,449.71 | 5,450.53 | 5,448.92 | 5,450.53 | 0.0K |
| 14:45 | 5,450.37 | 5,450.44 | 5,447.56 | 5,449.46 | 0.0K |
| 14:50 | 5,449.38 | 5,449.38 | 5,447.42 | 5,447.42 | 0.0K |
| 14:55 | 5,447.85 | 5,447.89 | 5,446.16 | 5,447.61 | 0.0K |
| 15:00 | 5,446.81 | 5,447.62 | 5,446.27 | 5,447.62 | 0.0K |
| 15:05 | 5,447.28 | 5,447.66 | 5,446.42 | 5,446.42 | 0.0K |
| 15:10 | 5,446.02 | 5,446.02 | 5,440.78 | 5,443.54 | 0.0K |
| 15:15 | 5,442.06 | 5,443.87 | 5,441.74 | 5,441.74 | 0.0K |
| 15:20 | 5,441.11 | 5,441.47 | 5,439.24 | 5,439.24 | 0.0K |
| 15:25 | 5,436.95 | 5,438.13 | 5,434.88 | 5,434.88 | 0.0K |
| 15:30 | 5,435.31 | 5,436.74 | 5,433.87 | 5,436.74 | 0.0K |
| 15:35 | 5,434.93 | 5,434.93 | 5,431.34 | 5,431.91 | 0.0K |
| 15:40 | 5,432.72 | 5,435.72 | 5,432.72 | 5,435.45 | 0.0K |
| 15:45 | 5,435.63 | 5,435.80 | 5,434.33 | 5,434.33 | 0.0K |
| 15:50 | 5,434.13 | 5,435.00 | 5,432.90 | 5,435.00 | 0.0K |
| 15:55 | 5,434.84 | 5,435.36 | 5,431.75 | 5,431.75 | 0.0K |
| 16:00 | 5,433.29 | 5,437.99 | 5,433.29 | 5,437.99 | 0.0K |
| 16:05 | 5,438.86 | 5,441.59 | 5,438.86 | 5,440.72 | 0.0K |
| 16:10 | 5,440.75 | 5,441.77 | 5,439.85 | 5,440.94 | 0.0K |
| 16:15 | 5,441.19 | 5,441.55 | 5,440.68 | 5,440.68 | 0.0K |
| 16:20 | 5,441.10 | 5,441.95 | 5,440.73 | 5,441.59 | 0.0K |
| 16:25 | 5,441.86 | 5,442.26 | 5,439.42 | 5,440.86 | 0.0K |
| 16:35 | 5,449.68 | 5,449.68 | 5,449.68 | 5,449.68 | 0.0K |