5,452.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,411.54 | 5,417.56 | 5,411.54 | 5,415.60 | 0.0K |
| 08:05 | 5,414.22 | 5,417.68 | 5,414.22 | 5,416.06 | 0.0K |
| 08:10 | 5,417.38 | 5,421.95 | 5,417.38 | 5,421.95 | 0.0K |
| 08:15 | 5,420.13 | 5,420.40 | 5,419.66 | 5,420.40 | 0.0K |
| 08:20 | 5,420.36 | 5,421.42 | 5,420.36 | 5,421.39 | 0.0K |
| 08:25 | 5,422.58 | 5,424.84 | 5,421.79 | 5,424.84 | 0.0K |
| 08:30 | 5,423.94 | 5,424.19 | 5,422.95 | 5,423.26 | 0.0K |
| 08:35 | 5,423.57 | 5,423.74 | 5,420.67 | 5,420.67 | 0.0K |
| 08:40 | 5,420.69 | 5,421.77 | 5,419.15 | 5,419.15 | 0.0K |
| 08:45 | 5,419.42 | 5,420.77 | 5,419.42 | 5,419.46 | 0.0K |
| 08:50 | 5,418.97 | 5,418.97 | 5,418.42 | 5,418.81 | 0.0K |
| 08:55 | 5,418.80 | 5,419.27 | 5,418.04 | 5,418.04 | 0.0K |
| 09:00 | 5,417.42 | 5,417.47 | 5,415.66 | 5,416.59 | 0.0K |
| 09:05 | 5,417.21 | 5,419.20 | 5,415.62 | 5,419.20 | 0.0K |
| 09:10 | 5,419.09 | 5,419.09 | 5,417.39 | 5,417.48 | 0.0K |
| 09:15 | 5,417.30 | 5,417.48 | 5,417.02 | 5,417.47 | 0.0K |
| 09:20 | 5,417.68 | 5,417.68 | 5,417.38 | 5,417.56 | 0.0K |
| 09:25 | 5,416.78 | 5,417.77 | 5,416.78 | 5,417.60 | 0.0K |
| 09:30 | 5,417.58 | 5,417.58 | 5,416.17 | 5,416.17 | 0.0K |
| 09:35 | 5,417.07 | 5,420.57 | 5,417.07 | 5,420.57 | 0.0K |
| 09:40 | 5,419.35 | 5,420.31 | 5,418.82 | 5,418.82 | 0.0K |
| 09:45 | 5,418.13 | 5,418.58 | 5,418.13 | 5,418.58 | 0.0K |
| 09:50 | 5,418.57 | 5,418.57 | 5,417.06 | 5,417.06 | 0.0K |
| 09:55 | 5,417.41 | 5,417.41 | 5,416.31 | 5,416.31 | 0.0K |
| 10:00 | 5,416.44 | 5,416.44 | 5,415.01 | 5,415.01 | 0.0K |
| 10:05 | 5,414.94 | 5,414.94 | 5,412.18 | 5,412.18 | 0.0K |
| 10:10 | 5,411.50 | 5,411.55 | 5,410.45 | 5,411.55 | 0.0K |
| 10:15 | 5,411.29 | 5,411.33 | 5,410.53 | 5,410.53 | 0.0K |
| 10:20 | 5,409.76 | 5,410.42 | 5,408.55 | 5,408.55 | 0.0K |
| 10:25 | 5,409.13 | 5,409.84 | 5,409.11 | 5,409.84 | 0.0K |
| 10:30 | 5,409.44 | 5,409.44 | 5,406.43 | 5,406.43 | 0.0K |
| 10:35 | 5,406.28 | 5,407.56 | 5,406.28 | 5,407.56 | 0.0K |
| 10:40 | 5,407.67 | 5,408.70 | 5,407.64 | 5,408.39 | 0.0K |
| 10:45 | 5,408.82 | 5,410.78 | 5,408.82 | 5,409.11 | 0.0K |
| 10:50 | 5,408.99 | 5,408.99 | 5,408.41 | 5,408.41 | 0.0K |
| 10:55 | 5,408.28 | 5,408.69 | 5,407.20 | 5,407.20 | 0.0K |
| 11:00 | 5,405.41 | 5,405.42 | 5,404.20 | 5,404.20 | 0.0K |
| 11:05 | 5,403.59 | 5,403.66 | 5,402.81 | 5,403.33 | 0.0K |
| 11:10 | 5,402.67 | 5,403.39 | 5,401.74 | 5,401.74 | 0.0K |
| 11:15 | 5,401.69 | 5,402.25 | 5,400.81 | 5,400.81 | 0.0K |
| 11:20 | 5,400.43 | 5,400.59 | 5,399.95 | 5,400.31 | 0.0K |
| 11:25 | 5,400.52 | 5,401.70 | 5,400.52 | 5,401.70 | 0.0K |
| 11:30 | 5,402.15 | 5,402.15 | 5,399.87 | 5,399.90 | 0.0K |
| 11:35 | 5,399.54 | 5,399.68 | 5,399.36 | 5,399.68 | 0.0K |
| 11:40 | 5,399.92 | 5,400.59 | 5,399.09 | 5,400.47 | 0.0K |
| 11:45 | 5,399.96 | 5,402.01 | 5,399.96 | 5,402.01 | 0.0K |
| 11:50 | 5,402.00 | 5,402.00 | 5,400.21 | 5,400.21 | 0.0K |
| 11:55 | 5,399.07 | 5,399.62 | 5,399.07 | 5,399.38 | 0.0K |
| 12:00 | 5,399.40 | 5,401.07 | 5,399.40 | 5,401.07 | 0.0K |
| 12:05 | 5,400.28 | 5,401.94 | 5,400.28 | 5,400.35 | 0.0K |
| 12:10 | 5,400.43 | 5,401.72 | 5,400.43 | 5,401.69 | 0.0K |
| 12:15 | 5,402.24 | 5,402.52 | 5,402.12 | 5,402.20 | 0.0K |
| 12:20 | 5,403.37 | 5,403.37 | 5,400.86 | 5,400.86 | 0.0K |
| 12:25 | 5,400.53 | 5,401.53 | 5,400.07 | 5,401.53 | 0.0K |
| 12:30 | 5,401.92 | 5,403.73 | 5,401.92 | 5,403.73 | 0.0K |
| 12:35 | 5,402.86 | 5,402.86 | 5,401.88 | 5,402.07 | 0.0K |
| 12:40 | 5,402.00 | 5,404.60 | 5,402.00 | 5,404.60 | 0.0K |
| 12:45 | 5,405.83 | 5,406.61 | 5,405.74 | 5,405.74 | 0.0K |
| 12:50 | 5,405.18 | 5,408.18 | 5,405.10 | 5,408.18 | 0.0K |
| 12:55 | 5,408.68 | 5,410.23 | 5,408.54 | 5,410.23 | 0.0K |
| 13:00 | 5,410.65 | 5,412.28 | 5,410.65 | 5,412.28 | 0.0K |
| 13:05 | 5,412.40 | 5,412.40 | 5,411.63 | 5,411.89 | 0.0K |
| 13:10 | 5,411.98 | 5,413.35 | 5,411.98 | 5,413.12 | 0.0K |
| 13:15 | 5,412.79 | 5,412.79 | 5,411.01 | 5,411.01 | 0.0K |
| 13:20 | 5,411.41 | 5,412.28 | 5,411.41 | 5,412.28 | 0.0K |
| 13:25 | 5,412.96 | 5,415.03 | 5,412.96 | 5,415.03 | 0.0K |
| 13:30 | 5,412.83 | 5,415.59 | 5,412.83 | 5,415.52 | 0.0K |
| 13:35 | 5,415.16 | 5,415.16 | 5,414.68 | 5,414.68 | 0.0K |
| 13:40 | 5,414.30 | 5,414.30 | 5,413.84 | 5,413.84 | 0.0K |
| 13:45 | 5,414.49 | 5,416.57 | 5,414.49 | 5,416.57 | 0.0K |
| 13:50 | 5,416.04 | 5,416.41 | 5,415.71 | 5,416.41 | 0.0K |
| 13:55 | 5,416.36 | 5,416.36 | 5,415.58 | 5,415.88 | 0.0K |
| 14:00 | 5,416.19 | 5,417.34 | 5,416.02 | 5,417.34 | 0.0K |
| 14:05 | 5,415.66 | 5,416.80 | 5,415.47 | 5,416.80 | 0.0K |
| 14:10 | 5,417.27 | 5,418.21 | 5,416.79 | 5,418.21 | 0.0K |
| 14:15 | 5,418.34 | 5,418.44 | 5,417.17 | 5,417.79 | 0.0K |
| 14:20 | 5,417.73 | 5,418.64 | 5,417.28 | 5,417.28 | 0.0K |
| 14:25 | 5,417.70 | 5,417.70 | 5,416.97 | 5,417.51 | 0.0K |
| 14:30 | 5,417.29 | 5,417.29 | 5,406.97 | 5,408.51 | 0.0K |
| 14:35 | 5,408.69 | 5,411.85 | 5,408.69 | 5,411.07 | 0.0K |
| 14:40 | 5,410.80 | 5,410.80 | 5,408.12 | 5,410.36 | 0.0K |
| 14:45 | 5,410.40 | 5,412.72 | 5,410.40 | 5,412.30 | 0.0K |
| 14:50 | 5,412.66 | 5,414.62 | 5,411.57 | 5,414.62 | 0.0K |
| 14:55 | 5,413.48 | 5,415.29 | 5,413.48 | 5,414.40 | 0.0K |
| 15:00 | 5,413.80 | 5,417.44 | 5,412.78 | 5,417.44 | 0.0K |
| 15:05 | 5,417.80 | 5,417.94 | 5,417.08 | 5,417.73 | 0.0K |
| 15:10 | 5,416.83 | 5,418.32 | 5,416.83 | 5,417.19 | 0.0K |
| 15:15 | 5,415.94 | 5,416.36 | 5,415.08 | 5,415.08 | 0.0K |
| 15:20 | 5,415.32 | 5,416.87 | 5,415.32 | 5,416.39 | 0.0K |
| 15:25 | 5,416.50 | 5,417.94 | 5,416.50 | 5,417.94 | 0.0K |
| 15:30 | 5,418.28 | 5,418.28 | 5,415.68 | 5,416.30 | 0.0K |
| 15:35 | 5,415.20 | 5,415.92 | 5,413.12 | 5,413.12 | 0.0K |
| 15:40 | 5,414.21 | 5,416.18 | 5,414.21 | 5,416.18 | 0.0K |
| 15:45 | 5,416.00 | 5,416.32 | 5,415.81 | 5,416.32 | 0.0K |
| 15:50 | 5,415.99 | 5,415.99 | 5,414.57 | 5,415.36 | 0.0K |
| 15:55 | 5,415.53 | 5,415.53 | 5,413.59 | 5,414.75 | 0.0K |
| 16:00 | 5,415.51 | 5,415.51 | 5,414.23 | 5,414.23 | 0.0K |
| 16:05 | 5,414.42 | 5,414.66 | 5,413.43 | 5,413.43 | 0.0K |
| 16:10 | 5,412.75 | 5,414.28 | 5,412.33 | 5,414.28 | 0.0K |
| 16:15 | 5,413.68 | 5,415.38 | 5,413.68 | 5,414.60 | 0.0K |
| 16:20 | 5,414.48 | 5,414.48 | 5,411.31 | 5,412.41 | 0.0K |
| 16:25 | 5,412.49 | 5,415.42 | 5,412.49 | 5,415.42 | 0.0K |
| 16:35 | 5,414.93 | 5,414.93 | 5,414.93 | 5,414.93 | 0.0K |