FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ イギリス →
5,584.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,476.37 4,478.28 4,473.43 4,478.28 0.0K
08:05 4,478.92 4,482.98 4,478.92 4,482.98 0.0K
08:10 4,480.69 4,483.14 4,480.34 4,483.14 0.0K
08:15 4,484.33 4,486.67 4,484.33 4,486.18 0.0K
08:20 4,487.73 4,487.73 4,485.12 4,486.14 0.0K
08:25 4,485.71 4,490.80 4,485.71 4,489.15 0.0K
08:30 4,488.30 4,488.77 4,484.46 4,484.46 0.0K
08:35 4,483.13 4,483.13 4,482.01 4,482.28 0.0K
08:40 4,481.28 4,481.28 4,479.07 4,479.07 0.0K
08:45 4,478.30 4,478.64 4,478.22 4,478.23 0.0K
08:50 4,479.35 4,481.67 4,479.35 4,481.67 0.0K
08:55 4,482.01 4,482.88 4,480.36 4,481.41 0.0K
09:00 4,480.35 4,480.46 4,479.25 4,479.25 0.0K
09:05 4,480.62 4,481.31 4,478.54 4,478.54 0.0K
09:10 4,478.32 4,479.17 4,478.05 4,479.17 0.0K
09:15 4,478.52 4,478.52 4,476.56 4,476.56 0.0K
09:20 4,476.75 4,476.75 4,473.25 4,474.85 0.0K
09:25 4,474.45 4,476.56 4,474.45 4,476.51 0.0K
09:30 4,478.79 4,480.26 4,478.79 4,480.26 0.0K
09:35 4,481.67 4,482.18 4,480.95 4,482.18 0.0K
09:40 4,482.50 4,483.64 4,482.29 4,483.64 0.0K
09:45 4,484.32 4,484.48 4,483.96 4,483.96 0.0K
09:50 4,483.02 4,483.02 4,481.57 4,481.91 0.0K
09:55 4,482.86 4,483.28 4,482.39 4,483.28 0.0K
10:00 4,483.76 4,487.07 4,483.76 4,484.75 0.0K
10:05 4,485.13 4,485.71 4,483.87 4,483.87 0.0K
10:10 4,483.55 4,486.56 4,483.55 4,486.56 0.0K
10:15 4,486.87 4,486.88 4,486.34 4,486.34 0.0K
10:20 4,485.91 4,487.99 4,485.76 4,487.99 0.0K
10:25 4,487.86 4,490.27 4,487.86 4,490.27 0.0K
10:30 4,490.82 4,492.17 4,490.82 4,491.38 0.0K
10:35 4,491.35 4,491.70 4,490.78 4,491.70 0.0K
10:40 4,492.56 4,492.77 4,492.35 4,492.77 0.0K
10:45 4,493.45 4,493.71 4,493.33 4,493.33 0.0K
10:50 4,493.41 4,495.55 4,493.41 4,494.22 0.0K
10:55 4,494.07 4,494.07 4,492.64 4,493.27 0.0K
11:00 4,492.37 4,492.37 4,491.06 4,491.06 0.0K
11:05 4,489.75 4,489.75 4,488.95 4,488.95 0.0K
11:10 4,488.51 4,489.51 4,488.51 4,489.33 0.0K
11:15 4,491.16 4,491.36 4,491.12 4,491.12 0.0K
11:20 4,491.07 4,491.07 4,489.10 4,489.54 0.0K
11:25 4,489.34 4,489.47 4,488.42 4,488.42 0.0K
11:30 4,488.57 4,489.03 4,488.50 4,488.77 0.0K
11:35 4,488.89 4,488.93 4,487.51 4,487.51 0.0K
11:40 4,486.16 4,486.16 4,483.28 4,483.28 0.0K
11:45 4,483.25 4,483.26 4,483.08 4,483.16 0.0K
11:50 4,483.10 4,483.10 4,478.91 4,478.91 0.0K
11:55 4,478.61 4,482.59 4,478.09 4,482.59 0.0K
12:00 4,482.17 4,482.90 4,482.17 4,482.79 0.0K
12:05 4,483.97 4,487.53 4,483.71 4,486.12 0.0K
12:10 4,486.10 4,486.54 4,485.47 4,485.47 0.0K
12:15 4,483.89 4,484.77 4,483.74 4,483.74 0.0K
12:20 4,483.82 4,483.96 4,483.05 4,483.96 0.0K
12:25 4,484.37 4,484.37 4,483.51 4,484.29 0.0K
12:30 4,484.58 4,484.83 4,484.14 4,484.83 0.0K
12:35 4,485.34 4,486.46 4,484.94 4,486.46 0.0K
12:40 4,486.88 4,488.11 4,486.61 4,487.05 0.0K
12:45 4,487.49 4,489.76 4,487.41 4,489.76 0.0K
12:50 4,492.66 4,492.66 4,490.13 4,490.13 0.0K
12:55 4,490.00 4,493.26 4,490.00 4,493.26 0.0K
13:00 4,493.22 4,494.66 4,492.89 4,494.66 0.0K
13:05 4,494.60 4,494.60 4,492.25 4,492.66 0.0K
13:10 4,494.26 4,495.28 4,494.26 4,495.28 0.0K
13:15 4,495.38 4,496.59 4,495.38 4,496.47 0.0K
13:20 4,495.64 4,495.64 4,494.44 4,494.44 0.0K
13:25 4,494.49 4,495.81 4,494.49 4,495.81 0.0K
13:30 4,494.45 4,495.45 4,494.45 4,494.65 0.0K
13:35 4,495.63 4,495.63 4,495.20 4,495.26 0.0K
13:40 4,494.12 4,495.56 4,494.12 4,494.67 0.0K
13:45 4,494.74 4,500.06 4,494.74 4,499.97 0.0K
13:50 4,500.68 4,502.43 4,499.85 4,502.43 0.0K
13:55 4,501.13 4,501.13 4,499.15 4,500.73 0.0K
14:00 4,500.84 4,500.84 4,499.07 4,499.18 0.0K
14:05 4,498.75 4,499.07 4,498.69 4,499.07 0.0K
14:10 4,499.91 4,500.82 4,499.40 4,499.80 0.0K
14:15 4,499.67 4,499.95 4,499.63 4,499.78 0.0K
14:20 4,500.05 4,501.70 4,500.05 4,501.70 0.0K
14:25 4,501.49 4,503.81 4,501.39 4,503.81 0.0K
14:30 4,508.25 4,516.01 4,508.25 4,516.01 0.0K
14:35 4,515.35 4,517.35 4,513.02 4,513.02 0.0K
14:40 4,510.61 4,512.64 4,508.84 4,508.84 0.0K
14:45 4,506.98 4,510.56 4,506.98 4,509.96 0.0K
14:50 4,508.49 4,509.56 4,507.20 4,507.20 0.0K
14:55 4,506.67 4,506.67 4,503.67 4,505.64 0.0K
15:00 4,505.30 4,505.30 4,503.40 4,503.63 0.0K
15:05 4,503.45 4,503.45 4,502.40 4,502.63 0.0K
15:10 4,503.43 4,503.78 4,502.91 4,503.22 0.0K
15:15 4,503.98 4,506.41 4,503.98 4,506.23 0.0K
15:20 4,506.43 4,506.81 4,504.59 4,504.59 0.0K
15:25 4,504.95 4,505.63 4,504.13 4,504.13 0.0K
15:30 4,502.88 4,502.88 4,500.16 4,502.53 0.0K
15:35 4,502.93 4,503.81 4,502.56 4,502.79 0.0K
15:40 4,503.43 4,503.43 4,502.19 4,502.75 0.0K
15:45 4,502.60 4,504.94 4,502.60 4,504.10 0.0K
15:50 4,503.33 4,503.33 4,501.00 4,501.00 0.0K
15:55 4,501.06 4,502.64 4,500.47 4,500.68 0.0K
16:00 4,499.28 4,500.64 4,498.67 4,500.64 0.0K
16:05 4,501.10 4,502.14 4,498.89 4,498.89 0.0K
16:10 4,499.48 4,499.69 4,497.01 4,497.89 0.0K
16:15 4,498.09 4,498.09 4,494.03 4,494.28 0.0K
16:20 4,494.38 4,495.50 4,491.27 4,491.27 0.0K
16:25 4,489.81 4,489.91 4,487.74 4,487.74 0.0K
16:35 4,486.46 4,486.46 4,486.46 4,486.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし