FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,870.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,810.99 3,814.79 3,805.00 3,805.80 0.0K
08:05 3,804.35 3,807.69 3,803.58 3,803.82 0.0K
08:10 3,803.53 3,804.29 3,797.48 3,799.77 0.0K
08:15 3,800.53 3,801.81 3,795.65 3,795.65 0.0K
08:20 3,795.69 3,795.69 3,792.21 3,793.85 0.0K
08:25 3,793.96 3,798.18 3,792.69 3,795.12 0.0K
08:30 3,795.89 3,795.89 3,792.45 3,793.98 0.0K
08:35 3,793.69 3,793.69 3,790.19 3,790.19 0.0K
08:40 3,790.96 3,791.03 3,781.73 3,784.30 0.0K
08:45 3,784.51 3,786.52 3,781.35 3,781.44 0.0K
08:50 3,781.37 3,781.37 3,777.86 3,779.38 0.0K
08:55 3,780.15 3,785.14 3,780.09 3,783.83 0.0K
09:00 3,783.83 3,789.85 3,783.58 3,788.96 0.0K
09:05 3,789.72 3,789.72 3,786.26 3,786.28 0.0K
09:10 3,785.51 3,785.51 3,782.29 3,782.29 0.0K
09:15 3,782.32 3,786.76 3,782.32 3,786.71 0.0K
09:20 3,786.62 3,789.23 3,786.62 3,789.23 0.0K
09:25 3,789.22 3,794.41 3,789.22 3,794.40 0.0K
09:30 3,794.19 3,795.19 3,790.21 3,790.21 0.0K
09:35 3,789.45 3,789.89 3,788.72 3,789.78 0.0K
09:40 3,789.77 3,789.78 3,784.82 3,784.82 0.0K
09:45 3,784.93 3,788.77 3,784.93 3,787.76 0.0K
09:50 3,788.12 3,790.25 3,787.09 3,789.10 0.0K
09:55 3,789.10 3,789.10 3,784.60 3,784.60 0.0K
10:00 3,784.70 3,784.70 3,780.80 3,780.82 0.0K
10:05 3,780.06 3,780.12 3,777.40 3,778.16 0.0K
10:10 3,777.40 3,777.40 3,774.16 3,775.66 0.0K
10:15 3,775.44 3,779.33 3,775.44 3,777.53 0.0K
10:20 3,777.50 3,778.29 3,777.41 3,777.42 0.0K
10:25 3,777.44 3,778.15 3,775.00 3,775.00 0.0K
10:30 3,775.05 3,775.08 3,768.20 3,768.44 0.0K
10:35 3,768.46 3,768.46 3,765.73 3,767.95 0.0K
10:40 3,767.99 3,768.76 3,766.48 3,766.48 0.0K
10:45 3,766.42 3,766.63 3,765.34 3,765.48 0.0K
10:50 3,765.54 3,765.54 3,763.60 3,763.60 0.0K
10:55 3,763.67 3,765.96 3,763.62 3,765.06 0.0K
11:00 3,765.04 3,765.13 3,764.29 3,764.97 0.0K
11:05 3,765.02 3,765.02 3,762.40 3,762.40 0.0K
11:10 3,761.64 3,765.50 3,761.49 3,765.50 0.0K
11:15 3,765.57 3,767.00 3,765.48 3,765.55 0.0K
11:20 3,766.32 3,767.08 3,765.51 3,767.08 0.0K
11:25 3,766.88 3,767.54 3,766.79 3,766.81 0.0K
11:30 3,766.86 3,769.13 3,765.79 3,768.96 0.0K
11:35 3,769.03 3,769.09 3,764.53 3,765.39 0.0K
11:40 3,765.37 3,766.78 3,764.98 3,766.71 0.0K
11:45 3,766.78 3,768.23 3,766.54 3,766.54 0.0K
11:50 3,767.30 3,769.83 3,767.30 3,769.23 0.0K
11:55 3,768.47 3,771.07 3,768.47 3,770.36 0.0K
12:00 3,770.35 3,771.32 3,770.25 3,771.32 0.0K
12:05 3,771.27 3,772.20 3,769.68 3,770.09 0.0K
12:10 3,770.08 3,771.38 3,768.95 3,770.44 0.0K
12:15 3,770.36 3,770.67 3,766.73 3,766.86 0.0K
12:20 3,766.84 3,766.93 3,765.26 3,766.14 0.0K
12:25 3,766.11 3,766.85 3,761.90 3,762.03 0.0K
12:30 3,762.01 3,762.10 3,760.88 3,760.88 0.0K
12:35 3,760.85 3,761.67 3,760.39 3,760.39 0.0K
12:40 3,760.39 3,761.45 3,760.26 3,761.41 0.0K
12:45 3,761.23 3,761.46 3,760.39 3,761.05 0.0K
12:50 3,761.08 3,762.74 3,761.08 3,761.98 0.0K
12:55 3,761.21 3,761.24 3,759.07 3,760.33 0.0K
13:00 3,760.53 3,760.61 3,757.24 3,760.61 0.0K
13:05 3,760.61 3,763.43 3,760.34 3,763.23 0.0K
13:10 3,764.19 3,765.84 3,764.19 3,765.79 0.0K
13:15 3,768.84 3,769.81 3,767.87 3,767.87 0.0K
13:20 3,767.89 3,767.89 3,764.60 3,766.18 0.0K
13:25 3,766.04 3,768.74 3,765.95 3,768.62 0.0K
13:30 3,768.59 3,768.59 3,764.97 3,768.03 0.0K
13:35 3,768.05 3,771.52 3,764.59 3,764.60 0.0K
13:40 3,763.64 3,767.89 3,763.39 3,767.89 0.0K
13:45 3,767.91 3,768.95 3,765.36 3,765.36 0.0K
13:50 3,765.31 3,767.99 3,765.31 3,767.43 0.0K
13:55 3,766.67 3,770.85 3,765.77 3,769.31 0.0K
14:00 3,769.38 3,771.79 3,768.50 3,771.79 0.0K
14:05 3,772.60 3,778.13 3,772.60 3,778.13 0.0K
14:10 3,778.22 3,778.67 3,776.59 3,778.07 0.0K
14:15 3,778.13 3,778.20 3,775.98 3,776.31 0.0K
14:20 3,777.08 3,777.58 3,775.03 3,777.58 0.0K
14:25 3,777.73 3,778.49 3,776.46 3,777.40 0.0K
14:30 3,779.02 3,789.14 3,779.02 3,787.20 0.0K
14:35 3,787.15 3,788.27 3,786.12 3,786.41 0.0K
14:40 3,786.50 3,787.12 3,783.58 3,784.35 0.0K
14:45 3,785.02 3,786.55 3,783.40 3,784.97 0.0K
14:50 3,785.94 3,788.30 3,783.13 3,787.48 0.0K
14:55 3,787.37 3,787.43 3,785.01 3,785.78 0.0K
15:00 3,786.49 3,786.49 3,776.76 3,779.00 0.0K
15:05 3,778.94 3,781.58 3,778.92 3,779.41 0.0K
15:10 3,779.37 3,779.45 3,775.45 3,777.00 0.0K
15:15 3,776.96 3,779.04 3,776.80 3,776.99 0.0K
15:20 3,777.02 3,778.74 3,771.74 3,771.79 0.0K
15:25 3,771.59 3,771.61 3,768.73 3,769.91 0.0K
15:30 3,769.98 3,774.51 3,769.98 3,774.30 0.0K
15:35 3,774.28 3,774.31 3,769.84 3,771.36 0.0K
15:40 3,771.43 3,771.43 3,767.83 3,767.93 0.0K
15:45 3,767.86 3,768.06 3,766.10 3,766.90 0.0K
15:50 3,766.51 3,767.79 3,766.16 3,767.79 0.0K
15:55 3,767.65 3,769.68 3,767.65 3,767.75 0.0K
16:00 3,767.52 3,768.55 3,765.25 3,765.35 0.0K
16:05 3,765.33 3,765.33 3,763.71 3,764.26 0.0K
16:10 3,764.33 3,766.69 3,764.19 3,764.81 0.0K
16:15 3,764.96 3,766.73 3,764.28 3,765.57 0.0K
16:20 3,765.53 3,766.30 3,761.77 3,762.72 0.0K
16:25 3,762.72 3,764.38 3,761.36 3,762.77 0.0K
16:35 3,759.10 3,759.10 3,759.10 3,759.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし