FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,870.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,218.74 4,243.24 4,218.23 4,236.70 0.0K
08:05 4,236.41 4,242.03 4,231.91 4,242.03 0.0K
08:10 4,242.08 4,250.42 4,239.86 4,246.78 0.0K
08:15 4,245.78 4,246.56 4,239.73 4,243.24 0.0K
08:20 4,243.24 4,245.21 4,240.66 4,244.39 0.0K
08:25 4,244.45 4,250.19 4,244.45 4,248.79 0.0K
08:30 4,248.70 4,253.62 4,243.66 4,249.40 0.0K
08:35 4,250.16 4,252.71 4,247.13 4,247.89 0.0K
08:40 4,249.20 4,250.02 4,246.58 4,249.43 0.0K
08:45 4,249.30 4,250.97 4,246.73 4,246.73 0.0K
08:50 4,246.93 4,251.63 4,246.93 4,250.96 0.0K
08:55 4,253.24 4,255.81 4,251.81 4,254.85 0.0K
09:00 4,254.74 4,254.89 4,252.51 4,252.51 0.0K
09:05 4,253.93 4,258.20 4,253.93 4,256.64 0.0K
09:10 4,255.88 4,256.66 4,251.00 4,252.67 0.0K
09:15 4,251.88 4,253.56 4,248.47 4,252.80 0.0K
09:20 4,254.32 4,255.96 4,253.40 4,254.46 0.0K
09:25 4,257.03 4,261.13 4,257.03 4,259.41 0.0K
09:30 4,258.90 4,264.99 4,257.38 4,264.23 0.0K
09:35 4,264.20 4,266.04 4,262.98 4,263.71 0.0K
09:40 4,264.47 4,264.47 4,260.32 4,262.02 0.0K
09:45 4,261.26 4,264.30 4,261.26 4,262.20 0.0K
09:50 4,262.96 4,266.85 4,262.96 4,264.11 0.0K
09:55 4,264.10 4,266.80 4,263.32 4,266.80 0.0K
10:00 4,266.70 4,268.48 4,265.62 4,267.81 0.0K
10:05 4,267.77 4,267.84 4,267.01 4,267.82 0.0K
10:10 4,267.90 4,270.92 4,267.90 4,269.41 0.0K
10:15 4,269.39 4,272.48 4,267.40 4,270.28 0.0K
10:20 4,270.21 4,270.32 4,266.31 4,266.31 0.0K
10:25 4,266.34 4,268.21 4,265.58 4,268.21 0.0K
10:30 4,268.19 4,268.19 4,265.10 4,265.30 0.0K
10:35 4,265.30 4,265.98 4,264.07 4,265.25 0.0K
10:40 4,265.37 4,265.68 4,264.92 4,265.64 0.0K
10:45 4,265.60 4,268.76 4,264.09 4,268.64 0.0K
10:50 4,269.40 4,271.87 4,269.40 4,271.02 0.0K
10:55 4,271.04 4,272.00 4,270.62 4,271.54 0.0K
11:00 4,271.52 4,273.99 4,271.35 4,271.97 0.0K
11:05 4,271.21 4,274.43 4,269.76 4,269.76 0.0K
11:10 4,269.73 4,269.79 4,267.47 4,268.47 0.0K
11:15 4,269.99 4,272.92 4,269.96 4,272.89 0.0K
11:20 4,272.13 4,274.18 4,268.68 4,273.42 0.0K
11:25 4,273.45 4,273.75 4,272.00 4,272.00 0.0K
11:30 4,271.98 4,273.14 4,270.04 4,272.63 0.0K
11:35 4,273.12 4,275.69 4,273.11 4,274.69 0.0K
11:40 4,274.73 4,275.99 4,272.37 4,275.23 0.0K
11:45 4,274.47 4,276.35 4,274.47 4,276.35 0.0K
11:50 4,276.46 4,276.66 4,272.59 4,272.59 0.0K
11:55 4,272.57 4,276.09 4,272.57 4,274.75 0.0K
12:00 4,274.57 4,275.66 4,273.01 4,273.72 0.0K
12:05 4,272.96 4,274.08 4,270.28 4,271.96 0.0K
12:10 4,271.20 4,272.92 4,269.04 4,272.92 0.0K
12:15 4,272.16 4,274.87 4,272.16 4,273.73 0.0K
12:20 4,273.55 4,273.56 4,271.67 4,272.77 0.0K
12:25 4,272.97 4,273.14 4,270.53 4,272.38 0.0K
12:30 4,271.62 4,271.66 4,271.56 4,271.66 0.0K
12:35 4,271.73 4,271.82 4,269.40 4,270.67 0.0K
12:40 4,270.46 4,273.76 4,269.76 4,273.76 0.0K
12:45 4,273.82 4,278.26 4,273.82 4,278.17 0.0K
12:50 4,278.93 4,282.17 4,278.93 4,281.27 0.0K
12:55 4,281.21 4,283.68 4,280.83 4,280.83 0.0K
13:00 4,281.62 4,288.19 4,281.59 4,286.43 0.0K
13:05 4,286.45 4,290.86 4,286.45 4,289.58 0.0K
13:10 4,289.55 4,290.15 4,285.59 4,285.59 0.0K
13:15 4,284.07 4,288.11 4,282.63 4,287.87 0.0K
13:20 4,289.39 4,291.50 4,288.44 4,291.50 0.0K
13:25 4,291.36 4,291.93 4,289.79 4,289.97 0.0K
13:30 4,290.27 4,290.89 4,284.17 4,284.17 0.0K
13:35 4,283.97 4,283.97 4,280.28 4,280.72 0.0K
13:40 4,282.20 4,282.20 4,277.81 4,280.13 0.0K
13:45 4,280.29 4,280.29 4,278.13 4,279.60 0.0K
13:50 4,278.84 4,278.84 4,272.52 4,272.52 0.0K
13:55 4,272.33 4,273.32 4,271.01 4,271.99 0.0K
14:00 4,271.22 4,275.74 4,270.24 4,275.74 0.0K
14:05 4,275.94 4,280.53 4,275.94 4,280.53 0.0K
14:10 4,280.69 4,281.61 4,279.07 4,279.83 0.0K
14:15 4,279.63 4,280.37 4,275.88 4,275.88 0.0K
14:20 4,275.73 4,276.23 4,274.18 4,276.23 0.0K
14:25 4,275.47 4,279.07 4,274.00 4,278.88 0.0K
14:30 4,277.36 4,278.12 4,272.83 4,278.02 0.0K
14:35 4,277.26 4,278.68 4,271.22 4,271.22 0.0K
14:40 4,271.14 4,271.17 4,262.01 4,267.42 0.0K
14:45 4,268.96 4,275.92 4,268.96 4,275.02 0.0K
14:50 4,275.06 4,282.20 4,274.98 4,278.40 0.0K
14:55 4,277.64 4,278.34 4,274.84 4,274.84 0.0K
15:00 4,274.62 4,275.43 4,270.74 4,270.83 0.0K
15:05 4,270.07 4,270.07 4,264.68 4,264.68 0.0K
15:10 4,265.44 4,265.44 4,257.03 4,257.03 0.0K
15:15 4,257.09 4,260.40 4,257.00 4,257.86 0.0K
15:20 4,257.88 4,257.88 4,252.94 4,253.74 0.0K
15:25 4,252.98 4,254.33 4,251.26 4,252.44 0.0K
15:30 4,252.64 4,256.90 4,252.64 4,254.98 0.0K
15:35 4,253.53 4,260.02 4,252.37 4,259.96 0.0K
15:40 4,260.52 4,262.13 4,259.56 4,260.09 0.0K
15:45 4,260.14 4,261.39 4,257.47 4,257.47 0.0K
15:50 4,257.54 4,257.54 4,249.77 4,251.91 0.0K
15:55 4,251.31 4,251.72 4,249.08 4,251.07 0.0K
16:00 4,251.27 4,257.53 4,251.27 4,255.99 0.0K
16:05 4,257.51 4,261.04 4,257.51 4,260.17 0.0K
16:10 4,259.61 4,259.61 4,252.34 4,252.47 0.0K
16:15 4,252.40 4,252.45 4,247.45 4,247.45 0.0K
16:20 4,247.39 4,253.26 4,247.39 4,252.50 0.0K
16:25 4,252.57 4,256.30 4,252.15 4,254.40 0.0K
16:35 4,257.91 4,257.91 4,257.91 4,257.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし