FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,870.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,236.44 4,260.21 4,228.87 4,260.21 0.0K
08:05 4,261.41 4,266.81 4,256.69 4,256.69 0.0K
08:10 4,256.92 4,267.29 4,256.49 4,261.77 0.0K
08:15 4,261.87 4,264.95 4,260.00 4,260.90 0.0K
08:20 4,260.61 4,262.12 4,257.02 4,262.12 0.0K
08:25 4,261.32 4,262.32 4,257.68 4,257.85 0.0K
08:30 4,257.86 4,259.76 4,256.42 4,258.91 0.0K
08:35 4,259.05 4,265.98 4,259.05 4,263.82 0.0K
08:40 4,264.02 4,266.10 4,249.06 4,249.06 0.0K
08:45 4,248.26 4,248.26 4,236.70 4,236.70 0.0K
08:50 4,236.70 4,241.45 4,236.10 4,236.54 0.0K
08:55 4,236.94 4,243.60 4,235.17 4,240.43 0.0K
09:00 4,240.81 4,245.70 4,240.78 4,240.78 0.0K
09:05 4,240.02 4,240.78 4,234.64 4,234.68 0.0K
09:10 4,233.92 4,234.84 4,232.92 4,233.19 0.0K
09:15 4,233.39 4,235.14 4,231.44 4,231.65 0.0K
09:20 4,230.85 4,232.63 4,229.41 4,229.53 0.0K
09:25 4,230.11 4,231.52 4,227.65 4,228.89 0.0K
09:30 4,228.88 4,237.67 4,228.88 4,232.57 0.0K
09:35 4,232.55 4,232.99 4,230.19 4,232.86 0.0K
09:40 4,232.86 4,235.64 4,229.88 4,233.98 0.0K
09:45 4,233.38 4,234.63 4,231.43 4,231.55 0.0K
09:50 4,230.79 4,232.48 4,230.36 4,230.36 0.0K
09:55 4,230.44 4,230.65 4,228.79 4,228.79 0.0K
10:00 4,228.99 4,230.75 4,226.70 4,226.91 0.0K
10:05 4,227.67 4,231.10 4,227.66 4,230.62 0.0K
10:10 4,230.78 4,231.88 4,229.56 4,230.97 0.0K
10:15 4,230.90 4,236.08 4,230.90 4,235.63 0.0K
10:20 4,236.39 4,236.79 4,234.11 4,235.11 0.0K
10:25 4,234.71 4,236.16 4,233.39 4,233.39 0.0K
10:30 4,233.56 4,233.61 4,231.53 4,232.59 0.0K
10:35 4,232.99 4,234.69 4,232.99 4,234.06 0.0K
10:40 4,233.86 4,234.69 4,232.21 4,232.21 0.0K
10:45 4,232.13 4,233.65 4,230.22 4,231.36 0.0K
10:50 4,230.60 4,232.80 4,230.60 4,232.60 0.0K
10:55 4,233.76 4,234.62 4,232.58 4,233.20 0.0K
11:00 4,232.93 4,233.33 4,230.93 4,231.69 0.0K
11:05 4,230.93 4,232.38 4,229.32 4,230.33 0.0K
11:10 4,230.53 4,232.38 4,230.53 4,231.02 0.0K
11:15 4,230.26 4,230.31 4,227.80 4,227.80 0.0K
11:20 4,227.76 4,230.15 4,227.58 4,229.68 0.0K
11:25 4,228.87 4,229.68 4,225.17 4,225.17 0.0K
11:30 4,225.93 4,226.74 4,224.37 4,224.53 0.0K
11:35 4,224.50 4,225.13 4,221.58 4,222.34 0.0K
11:40 4,222.31 4,226.51 4,222.31 4,226.51 0.0K
11:45 4,225.75 4,227.55 4,223.48 4,223.48 0.0K
11:50 4,222.72 4,224.01 4,221.51 4,223.19 0.0K
11:55 4,222.99 4,223.79 4,222.58 4,223.62 0.0K
12:00 4,224.15 4,224.15 4,221.74 4,223.07 0.0K
12:05 4,223.09 4,223.36 4,220.39 4,222.36 0.0K
12:10 4,222.56 4,222.56 4,219.31 4,219.84 0.0K
12:15 4,219.08 4,219.66 4,218.73 4,219.45 0.0K
12:20 4,219.25 4,219.75 4,219.19 4,219.19 0.0K
12:25 4,219.43 4,224.50 4,219.43 4,224.22 0.0K
12:30 4,224.02 4,224.02 4,220.20 4,220.60 0.0K
12:35 4,219.08 4,219.11 4,217.61 4,217.61 0.0K
12:40 4,217.21 4,221.05 4,217.05 4,221.05 0.0K
12:45 4,221.03 4,223.10 4,220.82 4,220.83 0.0K
12:50 4,221.59 4,225.43 4,221.39 4,224.56 0.0K
12:55 4,224.55 4,225.46 4,223.36 4,225.46 0.0K
13:00 4,225.46 4,225.46 4,223.23 4,223.25 0.0K
13:05 4,223.27 4,224.01 4,216.81 4,216.95 0.0K
13:10 4,216.18 4,216.18 4,211.74 4,212.10 0.0K
13:15 4,213.67 4,214.76 4,211.35 4,214.76 0.0K
13:20 4,215.16 4,218.91 4,215.16 4,218.62 0.0K
13:25 4,218.67 4,218.70 4,217.29 4,217.29 0.0K
13:30 4,216.65 4,216.86 4,211.61 4,213.70 0.0K
13:35 4,213.73 4,213.73 4,209.35 4,210.99 0.0K
13:40 4,210.95 4,213.49 4,210.95 4,213.38 0.0K
13:45 4,212.78 4,212.92 4,209.55 4,209.55 0.0K
13:50 4,211.07 4,213.45 4,210.70 4,212.69 0.0K
13:55 4,213.29 4,216.45 4,213.29 4,215.18 0.0K
14:00 4,214.98 4,215.33 4,211.44 4,212.17 0.0K
14:05 4,211.37 4,217.03 4,211.37 4,215.25 0.0K
14:10 4,215.24 4,216.76 4,215.18 4,215.50 0.0K
14:15 4,215.42 4,216.32 4,214.55 4,216.12 0.0K
14:20 4,216.07 4,216.87 4,214.53 4,215.68 0.0K
14:25 4,215.67 4,217.58 4,215.34 4,217.10 0.0K
14:30 4,216.63 4,217.48 4,214.09 4,215.13 0.0K
14:35 4,216.29 4,216.29 4,211.81 4,214.79 0.0K
14:40 4,214.77 4,215.13 4,212.79 4,212.83 0.0K
14:45 4,213.59 4,214.00 4,211.50 4,211.52 0.0K
14:50 4,211.55 4,211.57 4,208.02 4,210.00 0.0K
14:55 4,210.06 4,210.62 4,205.95 4,210.62 0.0K
15:00 4,210.22 4,210.25 4,204.81 4,208.04 0.0K
15:05 4,207.88 4,210.43 4,205.94 4,209.59 0.0K
15:10 4,208.83 4,209.17 4,198.12 4,198.88 0.0K
15:15 4,199.68 4,199.68 4,195.96 4,197.01 0.0K
15:20 4,197.21 4,200.14 4,196.65 4,200.14 0.0K
15:25 4,199.74 4,200.23 4,196.96 4,196.96 0.0K
15:30 4,197.92 4,202.38 4,197.87 4,200.90 0.0K
15:35 4,201.10 4,202.56 4,200.07 4,201.67 0.0K
15:40 4,202.43 4,206.71 4,202.41 4,206.71 0.0K
15:45 4,207.73 4,209.25 4,203.56 4,205.24 0.0K
15:50 4,206.02 4,209.46 4,206.02 4,206.35 0.0K
15:55 4,206.15 4,206.91 4,203.38 4,203.38 0.0K
16:00 4,203.52 4,203.52 4,197.67 4,198.41 0.0K
16:05 4,198.69 4,205.07 4,198.58 4,202.80 0.0K
16:10 4,202.86 4,206.42 4,202.55 4,205.80 0.0K
16:15 4,206.00 4,211.41 4,205.99 4,210.53 0.0K
16:20 4,210.46 4,212.62 4,209.62 4,210.93 0.0K
16:25 4,210.66 4,212.38 4,209.25 4,210.12 0.0K
16:35 4,218.08 4,218.08 4,218.08 4,218.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし