FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,870.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,273.37 4,285.57 4,272.53 4,284.92 0.0K
08:05 4,285.05 4,285.05 4,274.25 4,275.28 0.0K
08:10 4,273.76 4,273.88 4,267.05 4,272.12 0.0K
08:15 4,272.05 4,272.14 4,268.56 4,270.85 0.0K
08:20 4,271.17 4,284.65 4,271.17 4,284.65 0.0K
08:25 4,285.41 4,286.72 4,284.38 4,286.20 0.0K
08:30 4,286.96 4,286.96 4,280.54 4,282.33 0.0K
08:35 4,282.35 4,283.22 4,280.38 4,281.92 0.0K
08:40 4,281.96 4,282.59 4,278.43 4,280.76 0.0K
08:45 4,280.75 4,285.89 4,280.73 4,280.96 0.0K
08:50 4,280.20 4,283.82 4,280.20 4,282.80 0.0K
08:55 4,282.81 4,285.41 4,282.79 4,283.90 0.0K
09:00 4,285.42 4,285.42 4,277.93 4,278.89 0.0K
09:05 4,279.16 4,280.59 4,276.86 4,279.83 0.0K
09:10 4,279.63 4,283.10 4,279.63 4,282.90 0.0K
09:15 4,282.87 4,285.76 4,282.58 4,285.76 0.0K
09:20 4,285.72 4,289.57 4,285.39 4,285.43 0.0K
09:25 4,285.45 4,287.94 4,284.94 4,286.42 0.0K
09:30 4,286.59 4,288.20 4,284.30 4,284.41 0.0K
09:35 4,284.40 4,284.92 4,282.12 4,282.64 0.0K
09:40 4,282.60 4,282.60 4,279.26 4,279.40 0.0K
09:45 4,279.51 4,279.51 4,276.77 4,276.77 0.0K
09:50 4,276.92 4,281.70 4,276.72 4,280.79 0.0K
09:55 4,280.75 4,280.91 4,277.43 4,280.82 0.0K
10:00 4,281.02 4,282.42 4,281.02 4,281.66 0.0K
10:05 4,281.60 4,281.60 4,278.17 4,278.17 0.0K
10:10 4,278.22 4,278.59 4,277.31 4,278.51 0.0K
10:15 4,278.47 4,281.40 4,278.47 4,281.40 0.0K
10:20 4,280.64 4,280.64 4,273.90 4,273.90 0.0K
10:25 4,273.87 4,274.44 4,270.21 4,274.39 0.0K
10:30 4,274.47 4,276.92 4,274.47 4,275.38 0.0K
10:35 4,276.14 4,276.85 4,275.14 4,275.45 0.0K
10:40 4,275.42 4,277.16 4,274.65 4,276.17 0.0K
10:45 4,276.20 4,276.20 4,272.35 4,272.35 0.0K
10:50 4,272.27 4,275.03 4,272.27 4,274.52 0.0K
10:55 4,274.31 4,274.53 4,272.12 4,272.96 0.0K
11:00 4,272.96 4,273.02 4,270.77 4,271.73 0.0K
11:05 4,272.49 4,273.59 4,270.55 4,272.63 0.0K
11:10 4,271.11 4,271.11 4,267.66 4,267.82 0.0K
11:15 4,267.06 4,267.85 4,266.48 4,266.48 0.0K
11:20 4,265.72 4,266.37 4,265.35 4,265.36 0.0K
11:25 4,265.43 4,266.29 4,264.66 4,264.66 0.0K
11:30 4,264.61 4,264.67 4,260.45 4,260.45 0.0K
11:35 4,260.36 4,262.79 4,259.53 4,259.53 0.0K
11:40 4,258.57 4,259.22 4,258.42 4,258.57 0.0K
11:45 4,258.58 4,259.33 4,256.78 4,259.33 0.0K
11:50 4,258.61 4,258.61 4,255.51 4,255.55 0.0K
11:55 4,255.51 4,257.27 4,255.34 4,256.40 0.0K
12:00 4,253.45 4,258.76 4,253.45 4,255.86 0.0K
12:05 4,255.10 4,255.10 4,253.83 4,254.00 0.0K
12:10 4,253.99 4,255.44 4,253.99 4,255.36 0.0K
12:15 4,255.32 4,256.29 4,253.89 4,253.89 0.0K
12:20 4,253.67 4,254.12 4,253.63 4,254.12 0.0K
12:25 4,254.17 4,259.03 4,254.17 4,258.27 0.0K
12:30 4,258.19 4,259.19 4,258.19 4,259.17 0.0K
12:35 4,259.22 4,261.23 4,259.22 4,261.23 0.0K
12:40 4,261.23 4,261.79 4,260.37 4,261.34 0.0K
12:45 4,261.28 4,262.14 4,260.60 4,262.14 0.0K
12:50 4,262.12 4,262.55 4,261.95 4,262.55 0.0K
12:55 4,262.46 4,263.17 4,262.38 4,262.60 0.0K
13:00 4,262.80 4,263.53 4,259.68 4,261.32 0.0K
13:05 4,261.38 4,262.56 4,260.62 4,262.56 0.0K
13:10 4,262.60 4,262.80 4,258.95 4,258.95 0.0K
13:15 4,258.97 4,259.48 4,258.67 4,259.48 0.0K
13:20 4,259.51 4,259.51 4,258.31 4,258.83 0.0K
13:25 4,258.43 4,260.22 4,258.43 4,258.49 0.0K
13:30 4,258.42 4,258.42 4,253.88 4,254.08 0.0K
13:35 4,253.32 4,254.08 4,253.32 4,253.94 0.0K
13:40 4,253.92 4,254.41 4,253.92 4,254.41 0.0K
13:45 4,255.17 4,256.90 4,255.17 4,255.91 0.0K
13:50 4,255.15 4,255.15 4,250.70 4,251.41 0.0K
13:55 4,252.97 4,253.00 4,251.43 4,251.50 0.0K
14:00 4,251.53 4,253.17 4,251.53 4,251.65 0.0K
14:05 4,250.89 4,253.04 4,250.16 4,250.16 0.0K
14:10 4,249.96 4,249.96 4,247.24 4,249.18 0.0K
14:15 4,249.38 4,250.09 4,247.20 4,247.21 0.0K
14:20 4,247.09 4,249.81 4,246.98 4,248.91 0.0K
14:25 4,248.95 4,251.25 4,247.48 4,251.25 0.0K
14:30 4,250.98 4,250.98 4,240.89 4,245.30 0.0K
14:35 4,245.50 4,246.26 4,241.84 4,242.74 0.0K
14:40 4,242.76 4,244.45 4,240.35 4,241.11 0.0K
14:45 4,241.71 4,241.71 4,235.97 4,237.99 0.0K
14:50 4,236.47 4,239.58 4,235.44 4,238.28 0.0K
14:55 4,239.04 4,240.71 4,238.28 4,239.97 0.0K
15:00 4,239.89 4,243.08 4,237.56 4,240.73 0.0K
15:05 4,240.78 4,242.64 4,239.76 4,240.52 0.0K
15:10 4,240.92 4,241.83 4,238.21 4,238.49 0.0K
15:15 4,238.40 4,238.40 4,232.96 4,234.48 0.0K
15:20 4,234.62 4,234.72 4,231.19 4,234.16 0.0K
15:25 4,234.16 4,235.44 4,233.03 4,234.07 0.0K
15:30 4,234.04 4,234.69 4,232.09 4,233.23 0.0K
15:35 4,233.40 4,238.63 4,233.40 4,236.81 0.0K
15:40 4,236.92 4,237.90 4,235.04 4,235.89 0.0K
15:45 4,235.95 4,236.41 4,235.18 4,235.94 0.0K
15:50 4,236.01 4,239.32 4,236.01 4,239.32 0.0K
15:55 4,239.37 4,242.45 4,238.57 4,238.92 0.0K
16:00 4,238.21 4,242.49 4,237.71 4,240.43 0.0K
16:05 4,240.51 4,243.80 4,240.41 4,242.44 0.0K
16:10 4,242.44 4,243.31 4,241.08 4,243.09 0.0K
16:15 4,242.36 4,242.40 4,237.66 4,237.78 0.0K
16:20 4,237.76 4,237.78 4,233.99 4,234.86 0.0K
16:25 4,234.82 4,236.88 4,232.77 4,233.03 0.0K
16:35 4,237.29 4,237.29 4,237.29 4,237.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし