FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,301.57 4,303.97 4,288.97 4,297.91 0.0K
08:05 4,297.15 4,298.50 4,294.69 4,295.74 0.0K
08:10 4,292.62 4,293.57 4,289.01 4,292.03 0.0K
08:15 4,291.98 4,297.50 4,291.98 4,297.40 0.0K
08:20 4,297.47 4,298.43 4,292.36 4,292.55 0.0K
08:25 4,292.62 4,295.89 4,289.39 4,295.89 0.0K
08:30 4,296.09 4,297.92 4,295.11 4,296.10 0.0K
08:35 4,294.58 4,296.65 4,294.58 4,296.18 0.0K
08:40 4,294.66 4,297.95 4,294.03 4,297.81 0.0K
08:45 4,297.83 4,298.00 4,292.99 4,292.99 0.0K
08:50 4,291.54 4,294.11 4,291.52 4,294.11 0.0K
08:55 4,294.61 4,298.50 4,294.61 4,298.26 0.0K
09:00 4,298.24 4,299.11 4,295.73 4,296.33 0.0K
09:05 4,296.25 4,298.74 4,296.06 4,297.27 0.0K
09:10 4,297.67 4,298.45 4,296.83 4,297.20 0.0K
09:15 4,297.96 4,298.64 4,297.91 4,298.46 0.0K
09:20 4,298.54 4,301.23 4,298.54 4,301.18 0.0K
09:25 4,301.32 4,303.04 4,300.92 4,300.92 0.0K
09:30 4,301.68 4,304.12 4,301.68 4,303.13 0.0K
09:35 4,302.37 4,302.37 4,301.13 4,301.97 0.0K
09:40 4,302.00 4,302.38 4,301.56 4,302.38 0.0K
09:45 4,301.66 4,302.79 4,300.81 4,302.78 0.0K
09:50 4,302.76 4,304.46 4,302.49 4,303.32 0.0K
09:55 4,303.32 4,304.22 4,300.82 4,300.82 0.0K
10:00 4,300.83 4,301.40 4,299.20 4,299.20 0.0K
10:05 4,298.44 4,299.88 4,295.83 4,295.89 0.0K
10:10 4,296.09 4,299.34 4,296.09 4,298.91 0.0K
10:15 4,298.86 4,299.64 4,298.30 4,299.06 0.0K
10:20 4,298.97 4,299.23 4,298.16 4,299.23 0.0K
10:25 4,299.88 4,302.58 4,299.88 4,301.63 0.0K
10:30 4,301.43 4,301.43 4,300.14 4,300.99 0.0K
10:35 4,301.10 4,302.40 4,300.78 4,300.98 0.0K
10:40 4,300.83 4,304.46 4,299.60 4,304.46 0.0K
10:45 4,304.53 4,304.96 4,303.19 4,304.96 0.0K
10:50 4,304.94 4,305.99 4,304.89 4,305.98 0.0K
10:55 4,306.00 4,306.00 4,304.49 4,304.51 0.0K
11:00 4,304.48 4,304.48 4,303.30 4,303.50 0.0K
11:05 4,303.44 4,303.44 4,300.31 4,300.37 0.0K
11:10 4,300.58 4,302.50 4,300.53 4,302.44 0.0K
11:15 4,302.48 4,302.48 4,300.73 4,300.73 0.0K
11:20 4,300.87 4,305.21 4,300.87 4,305.21 0.0K
11:25 4,305.27 4,305.45 4,303.09 4,303.53 0.0K
11:30 4,302.77 4,303.51 4,302.42 4,302.64 0.0K
11:35 4,301.88 4,302.13 4,301.37 4,302.07 0.0K
11:40 4,302.27 4,304.00 4,302.21 4,304.00 0.0K
11:45 4,304.04 4,305.09 4,303.84 4,304.38 0.0K
11:50 4,304.44 4,304.90 4,303.22 4,304.90 0.0K
11:55 4,304.70 4,304.70 4,302.71 4,302.71 0.0K
12:00 4,302.29 4,304.23 4,302.17 4,304.08 0.0K
12:05 4,304.08 4,304.25 4,303.35 4,303.55 0.0K
12:10 4,303.63 4,305.10 4,303.60 4,305.04 0.0K
12:15 4,305.09 4,306.17 4,305.09 4,306.17 0.0K
12:20 4,306.09 4,306.17 4,304.80 4,304.83 0.0K
12:25 4,304.80 4,305.04 4,304.13 4,304.13 0.0K
12:30 4,305.09 4,305.13 4,302.51 4,302.51 0.0K
12:35 4,302.56 4,302.62 4,301.78 4,301.93 0.0K
12:40 4,302.00 4,302.02 4,301.00 4,301.79 0.0K
12:45 4,301.77 4,302.08 4,301.65 4,302.05 0.0K
12:50 4,301.85 4,302.99 4,301.76 4,302.99 0.0K
12:55 4,303.77 4,305.42 4,303.75 4,305.34 0.0K
13:00 4,305.31 4,308.37 4,304.98 4,308.37 0.0K
13:05 4,309.07 4,309.53 4,308.25 4,309.33 0.0K
13:10 4,309.53 4,310.42 4,309.50 4,310.21 0.0K
13:15 4,310.41 4,311.56 4,310.41 4,310.85 0.0K
13:20 4,311.61 4,311.64 4,310.10 4,311.40 0.0K
13:25 4,311.38 4,311.80 4,311.38 4,311.80 0.0K
13:30 4,312.50 4,315.05 4,312.50 4,315.05 0.0K
13:35 4,315.81 4,316.91 4,315.81 4,316.91 0.0K
13:40 4,316.95 4,317.24 4,314.99 4,315.19 0.0K
13:45 4,314.99 4,315.31 4,313.57 4,314.24 0.0K
13:50 4,314.23 4,314.46 4,312.17 4,312.17 0.0K
13:55 4,312.11 4,312.11 4,310.57 4,311.56 0.0K
14:00 4,311.59 4,312.35 4,310.29 4,310.29 0.0K
14:05 4,310.26 4,312.51 4,310.26 4,312.32 0.0K
14:10 4,313.08 4,313.77 4,312.37 4,313.77 0.0K
14:15 4,313.82 4,316.11 4,313.56 4,315.08 0.0K
14:20 4,315.08 4,315.80 4,314.82 4,315.36 0.0K
14:25 4,315.44 4,315.44 4,313.93 4,314.74 0.0K
14:30 4,315.50 4,316.45 4,313.60 4,314.36 0.0K
14:35 4,313.40 4,313.82 4,310.98 4,313.80 0.0K
14:40 4,313.04 4,315.23 4,312.81 4,313.94 0.0K
14:45 4,313.92 4,314.49 4,310.01 4,314.47 0.0K
14:50 4,312.95 4,315.34 4,311.25 4,315.34 0.0K
14:55 4,316.39 4,317.97 4,313.52 4,313.52 0.0K
15:00 4,315.24 4,317.16 4,313.81 4,317.16 0.0K
15:05 4,317.23 4,319.46 4,315.51 4,315.53 0.0K
15:10 4,316.29 4,316.68 4,312.04 4,312.04 0.0K
15:15 4,312.02 4,312.02 4,309.36 4,310.14 0.0K
15:20 4,311.66 4,312.93 4,310.93 4,312.83 0.0K
15:25 4,312.88 4,313.19 4,311.80 4,313.08 0.0K
15:30 4,313.05 4,318.41 4,313.05 4,318.41 0.0K
15:35 4,318.43 4,318.43 4,314.13 4,315.27 0.0K
15:40 4,315.47 4,317.04 4,313.67 4,315.13 0.0K
15:45 4,315.15 4,317.91 4,315.15 4,317.91 0.0K
15:50 4,317.99 4,319.06 4,317.04 4,318.67 0.0K
15:55 4,317.91 4,320.56 4,316.62 4,316.99 0.0K
16:00 4,317.04 4,322.74 4,317.04 4,321.42 0.0K
16:05 4,321.44 4,323.24 4,321.09 4,323.01 0.0K
16:10 4,322.95 4,325.55 4,320.93 4,320.93 0.0K
16:15 4,321.69 4,321.69 4,313.17 4,314.64 0.0K
16:20 4,314.47 4,314.95 4,310.93 4,314.03 0.0K
16:25 4,314.12 4,319.60 4,313.90 4,317.87 0.0K
16:35 4,305.33 4,305.33 4,305.33 4,305.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし