FTSE 350 Software

TRINMX101010
🏛️ イギリス →
3,916.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,265.57 4,270.50 4,259.48 4,260.21 0.0K
08:05 4,263.10 4,267.98 4,263.10 4,266.46 0.0K
08:10 4,267.22 4,269.75 4,264.39 4,265.30 0.0K
08:15 4,265.41 4,265.42 4,262.06 4,264.68 0.0K
08:20 4,264.88 4,267.62 4,264.42 4,266.41 0.0K
08:25 4,266.41 4,266.41 4,263.28 4,264.06 0.0K
08:30 4,263.79 4,263.79 4,258.05 4,259.03 0.0K
08:35 4,258.87 4,259.60 4,256.78 4,259.60 0.0K
08:40 4,259.45 4,261.05 4,258.01 4,260.71 0.0K
08:45 4,261.47 4,261.47 4,257.68 4,259.09 0.0K
08:50 4,258.95 4,258.95 4,256.39 4,256.39 0.0K
08:55 4,256.31 4,259.70 4,256.31 4,259.70 0.0K
09:00 4,260.26 4,263.16 4,259.77 4,262.87 0.0K
09:05 4,262.80 4,264.38 4,261.97 4,262.05 0.0K
09:10 4,262.11 4,262.11 4,257.82 4,258.66 0.0K
09:15 4,259.42 4,262.32 4,259.42 4,261.72 0.0K
09:20 4,261.70 4,263.63 4,261.32 4,261.86 0.0K
09:25 4,261.81 4,261.83 4,259.87 4,261.83 0.0K
09:30 4,261.86 4,264.56 4,261.42 4,263.05 0.0K
09:35 4,263.03 4,263.03 4,259.91 4,259.91 0.0K
09:40 4,259.69 4,259.69 4,258.04 4,259.08 0.0K
09:45 4,258.41 4,260.14 4,258.41 4,259.17 0.0K
09:50 4,259.19 4,261.79 4,259.17 4,261.73 0.0K
09:55 4,261.73 4,261.82 4,258.15 4,258.30 0.0K
10:00 4,258.61 4,260.22 4,258.61 4,259.32 0.0K
10:05 4,259.39 4,260.44 4,259.39 4,259.78 0.0K
10:10 4,259.84 4,260.74 4,257.93 4,258.97 0.0K
10:15 4,259.17 4,268.30 4,259.17 4,266.08 0.0K
10:20 4,267.94 4,270.77 4,266.77 4,270.77 0.0K
10:25 4,270.86 4,274.65 4,270.86 4,273.82 0.0K
10:30 4,273.91 4,274.20 4,273.74 4,273.84 0.0K
10:35 4,273.08 4,274.22 4,272.42 4,273.00 0.0K
10:40 4,273.01 4,274.35 4,272.33 4,272.73 0.0K
10:45 4,272.66 4,272.66 4,268.07 4,268.07 0.0K
10:50 4,268.06 4,268.82 4,267.26 4,267.26 0.0K
10:55 4,267.30 4,267.61 4,263.88 4,263.93 0.0K
11:00 4,264.69 4,264.74 4,262.88 4,262.91 0.0K
11:05 4,262.70 4,263.14 4,261.94 4,263.14 0.0K
11:10 4,263.34 4,265.98 4,263.34 4,265.55 0.0K
11:15 4,265.54 4,268.01 4,265.02 4,266.41 0.0K
11:20 4,266.49 4,268.67 4,266.49 4,268.67 0.0K
11:25 4,268.58 4,269.43 4,267.75 4,267.75 0.0K
11:30 4,267.74 4,267.74 4,266.11 4,266.36 0.0K
11:35 4,266.32 4,269.43 4,266.32 4,268.32 0.0K
11:40 4,268.54 4,268.97 4,268.07 4,268.64 0.0K
11:45 4,268.64 4,268.64 4,266.64 4,266.64 0.0K
11:50 4,266.66 4,266.66 4,265.86 4,266.47 0.0K
11:55 4,266.42 4,266.62 4,265.66 4,266.62 0.0K
12:00 4,267.38 4,267.80 4,266.70 4,266.91 0.0K
12:05 4,266.87 4,267.63 4,266.69 4,266.71 0.0K
12:10 4,265.95 4,265.97 4,262.35 4,264.04 0.0K
12:15 4,263.26 4,264.24 4,261.26 4,263.51 0.0K
12:20 4,263.45 4,263.45 4,261.30 4,261.30 0.0K
12:25 4,261.27 4,261.37 4,259.53 4,259.53 0.0K
12:30 4,259.50 4,259.50 4,257.59 4,257.59 0.0K
12:35 4,257.41 4,257.41 4,255.57 4,256.97 0.0K
12:40 4,256.21 4,256.28 4,254.53 4,254.53 0.0K
12:45 4,256.24 4,256.35 4,255.16 4,256.35 0.0K
12:50 4,256.57 4,257.35 4,254.80 4,255.68 0.0K
12:55 4,255.66 4,256.28 4,255.52 4,255.53 0.0K
13:00 4,255.13 4,255.13 4,253.45 4,254.36 0.0K
13:05 4,254.07 4,256.70 4,253.93 4,254.84 0.0K
13:10 4,256.36 4,256.50 4,254.70 4,254.70 0.0K
13:15 4,254.62 4,255.08 4,253.83 4,255.08 0.0K
13:20 4,255.17 4,256.22 4,255.15 4,255.49 0.0K
13:25 4,255.52 4,255.54 4,254.27 4,255.07 0.0K
13:30 4,255.10 4,255.19 4,248.22 4,248.22 0.0K
13:35 4,248.33 4,253.47 4,247.13 4,249.71 0.0K
13:40 4,250.47 4,250.47 4,247.67 4,248.47 0.0K
13:45 4,248.44 4,248.44 4,245.09 4,245.85 0.0K
13:50 4,245.09 4,245.09 4,239.21 4,242.27 0.0K
13:55 4,243.03 4,246.27 4,242.64 4,242.64 0.0K
14:00 4,241.88 4,245.82 4,241.88 4,245.82 0.0K
14:05 4,245.46 4,246.82 4,245.46 4,246.25 0.0K
14:10 4,244.53 4,245.34 4,243.46 4,243.55 0.0K
14:15 4,243.60 4,243.60 4,241.16 4,241.19 0.0K
14:20 4,241.17 4,243.00 4,241.11 4,243.00 0.0K
14:25 4,243.08 4,245.75 4,243.08 4,245.75 0.0K
14:30 4,245.75 4,248.03 4,245.10 4,246.66 0.0K
14:35 4,246.88 4,248.53 4,245.13 4,248.42 0.0K
14:40 4,248.43 4,249.84 4,247.73 4,249.43 0.0K
14:45 4,249.36 4,254.92 4,248.60 4,254.92 0.0K
14:50 4,255.12 4,257.10 4,255.06 4,255.46 0.0K
14:55 4,256.36 4,258.26 4,255.60 4,258.26 0.0K
15:00 4,257.64 4,258.40 4,253.49 4,256.77 0.0K
15:05 4,256.97 4,261.20 4,256.87 4,261.20 0.0K
15:10 4,261.18 4,261.88 4,257.99 4,258.75 0.0K
15:15 4,258.75 4,259.20 4,256.93 4,256.93 0.0K
15:20 4,257.13 4,258.86 4,256.34 4,258.72 0.0K
15:25 4,258.52 4,258.55 4,257.12 4,257.12 0.0K
15:30 4,257.11 4,260.36 4,256.94 4,259.63 0.0K
15:35 4,259.58 4,260.65 4,259.13 4,259.98 0.0K
15:40 4,260.02 4,260.10 4,257.43 4,258.26 0.0K
15:45 4,258.32 4,258.32 4,256.36 4,256.36 0.0K
15:50 4,257.02 4,260.06 4,256.86 4,260.06 0.0K
15:55 4,260.10 4,261.48 4,259.70 4,260.42 0.0K
16:00 4,260.42 4,260.42 4,257.27 4,257.42 0.0K
16:05 4,257.44 4,258.42 4,257.44 4,257.90 0.0K
16:10 4,257.14 4,257.98 4,255.02 4,255.94 0.0K
16:15 4,256.67 4,256.87 4,254.46 4,256.83 0.0K
16:20 4,256.79 4,258.46 4,256.24 4,258.46 0.0K
16:25 4,258.44 4,258.88 4,257.44 4,258.66 0.0K
16:35 4,253.52 4,253.52 4,253.52 4,253.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし